Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2010.01.04 00:00 - 2012.10.30 20:00 (2010.01.01 - 2012.10.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UserSettings="=== User Settings ==="; MagicNumber=-1; LotSizeFlat=0.01; LotSizeRange=0.02; LotSizeTrend=0.04; GMT.Offset=0; EnableSendMail=false; BacktestSettings="=== Backtest Settings ==="; Backtest.Auto.Clock.Change=true; Backtest.GMT.Offset.Summer=2; Backtest.GMT.Offset.Winter=1; SystemSettings="=== System Settings ==="; BrokerSettings="=== Broker Settings ==="; ECN.Broker=false; Slippage=5; Debug.Print.OrderInfo=false; Appearance="=== Appearance Settings ==="; Order.Buy.Arrow=Blue; Order.Sell.Arrow=Red; Order.Close.Arrow=White; Order.Pending.Arrow=Yellow; Licensing="=== License Settings ==="; EA.Owner.Code=100000; | ||||
Bars in test | 5419 | Ticks modelled | 40814926 | Modelling quality | n/a |
Mismatched charts errors | 495 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2697.48 | Gross profit | 5886.59 | Gross loss | -3189.11 |
Profit factor | 1.85 | Expected payoff | 5.24 | ||
Absolute drawdown | 82.87 | Maximal drawdown | 514.23 (3.97%) | Relative drawdown | 3.97% (514.23) |
Total trades | 515 | Short positions (won %) | 258 (28.29%) | Long positions (won %) | 257 (25.68%) |
Profit trades (% of total) | 139 (26.99%) | Loss trades (% of total) | 376 (73.01%) | ||
Largest | profit trade | 271.73 | loss trade | -54.78 | |
Average | profit trade | 42.35 | loss trade | -8.48 | |
Maximum | consecutive wins (profit in money) | 6 (210.44) | consecutive losses (loss in money) | 23 (-85.77) | |
Maximal | consecutive profit (count of wins) | 418.57 (4) | consecutive loss (count of losses) | -195.02 (17) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 10:35 | buy | 1 | 0.01 | 1.43730 | 1.42210 | 1.63730 | ||
2 | 2010.01.05 19:50 | close | 1 | 0.01 | 1.43565 | 1.42210 | 1.63730 | -1.66 | 9998.34 |
3 | 2010.01.05 19:50 | sell | 2 | 0.04 | 1.43565 | 1.45135 | 1.16005 | ||
4 | 2010.01.06 10:50 | close | 2 | 0.04 | 1.43761 | 1.45135 | 1.16005 | -7.82 | 9990.52 |
5 | 2010.01.06 10:50 | buy | 3 | 0.01 | 1.43761 | 1.42261 | 1.63491 | ||
6 | 2010.01.06 11:10 | close | 3 | 0.01 | 1.43658 | 1.42261 | 1.63491 | -1.03 | 9989.49 |
7 | 2010.01.06 11:10 | sell | 4 | 0.01 | 1.43658 | 1.45158 | 1.17418 | ||
8 | 2010.01.06 12:00 | close | 4 | 0.01 | 1.43766 | 1.45158 | 1.17418 | -1.08 | 9988.41 |
9 | 2010.01.06 16:05 | buy | 5 | 0.01 | 1.43752 | 1.42252 | 1.63482 | ||
10 | 2010.01.06 16:40 | close | 5 | 0.01 | 1.43667 | 1.42252 | 1.63482 | -0.85 | 9987.56 |
11 | 2010.01.06 16:40 | sell | 6 | 0.01 | 1.43667 | 1.45167 | 1.17427 | ||
12 | 2010.01.06 16:55 | close | 6 | 0.01 | 1.43772 | 1.45167 | 1.17427 | -1.05 | 9986.51 |
13 | 2010.01.06 16:55 | buy | 7 | 0.01 | 1.43772 | 1.42272 | 1.63502 | ||
14 | 2010.01.07 08:00 | close | 7 | 0.01 | 1.43678 | 1.42272 | 1.63502 | -0.98 | 9985.53 |
15 | 2010.01.08 14:35 | sell | 8 | 0.04 | 1.43352 | 1.44842 | 1.17452 | ||
16 | 2010.01.08 14:55 | close | 8 | 0.04 | 1.44063 | 1.44842 | 1.17452 | -28.44 | 9957.09 |
17 | 2010.01.08 14:55 | buy | 9 | 0.04 | 1.44063 | 1.42573 | 1.63543 | ||
18 | 2010.01.08 15:55 | close | 9 | 0.04 | 1.43477 | 1.42573 | 1.63543 | -23.44 | 9933.65 |
19 | 2010.01.08 15:55 | sell | 10 | 0.04 | 1.43477 | 1.44967 | 1.17577 | ||
20 | 2010.01.08 18:15 | close | 10 | 0.04 | 1.43778 | 1.44967 | 1.17577 | -12.04 | 9921.61 |
21 | 2010.01.08 18:15 | buy | 11 | 0.04 | 1.43778 | 1.42288 | 1.63258 | ||
22 | 2010.01.14 11:10 | close | 11 | 0.04 | 1.44989 | 1.42288 | 1.63258 | 48.15 | 9969.76 |
23 | 2010.01.14 11:10 | sell | 12 | 0.04 | 1.44989 | 1.46509 | 1.18319 | ||
24 | 2010.01.21 08:00 | close | 12 | 0.01 | 1.41154 | 1.46509 | 1.18319 | 38.38 | 10008.15 |
25 | 2010.01.21 08:00 | sell | 13 | 0.03 | 1.44989 | 1.46509 | 1.18319 | ||
26 | 2010.01.25 04:00 | close | 13 | 0.03 | 1.41666 | 1.46509 | 1.18319 | 99.83 | 10107.97 |
27 | 2010.01.25 04:00 | buy | 14 | 0.01 | 1.41666 | 1.40156 | 1.61506 | ||
28 | 2010.01.26 05:15 | close | 14 | 0.01 | 1.41041 | 1.40156 | 1.61506 | -6.26 | 10101.71 |
29 | 2010.01.26 05:15 | sell | 15 | 0.01 | 1.41041 | 1.42541 | 1.14891 | ||
30 | 2010.02.02 12:35 | close | 15 | 0.01 | 1.39463 | 1.42541 | 1.14891 | 15.82 | 10117.53 |
31 | 2010.02.02 16:20 | buy | 16 | 0.04 | 1.39390 | 1.37910 | 1.58790 | ||
32 | 2010.02.03 16:35 | close | 16 | 0.04 | 1.39118 | 1.37910 | 1.58790 | -10.93 | 10106.60 |
33 | 2010.02.03 16:35 | sell | 17 | 0.04 | 1.39118 | 1.40578 | 1.13798 | ||
34 | 2010.02.08 04:00 | close | 17 | 0.01 | 1.36346 | 1.40578 | 1.13798 | 27.74 | 10134.34 |
35 | 2010.02.08 04:00 | sell | 18 | 0.03 | 1.39118 | 1.40578 | 1.13798 | ||
36 | 2010.02.09 13:40 | close | 18 | 0.03 | 1.37544 | 1.40578 | 1.13798 | 47.31 | 10181.65 |
37 | 2010.02.09 13:40 | buy | 19 | 0.04 | 1.37544 | 1.36104 | 1.56304 | ||
38 | 2010.02.10 16:15 | close | 19 | 0.04 | 1.36966 | 1.36104 | 1.56304 | -23.17 | 10158.49 |
39 | 2010.02.10 16:15 | sell | 20 | 0.04 | 1.36966 | 1.38456 | 1.11036 | ||
40 | 2010.02.10 18:10 | close | 20 | 0.04 | 1.37400 | 1.38456 | 1.11036 | -17.36 | 10141.13 |
41 | 2010.02.10 18:10 | buy | 21 | 0.04 | 1.37400 | 1.35910 | 1.56900 | ||
42 | 2010.02.11 14:20 | close | 21 | 0.04 | 1.37121 | 1.35910 | 1.56900 | -11.30 | 10129.82 |
43 | 2010.02.16 13:05 | buy | 22 | 0.04 | 1.36600 | 1.35070 | 1.56770 | ||
44 | 2010.02.17 16:40 | close | 22 | 0.04 | 1.36688 | 1.35070 | 1.56770 | 3.47 | 10133.29 |
45 | 2010.02.17 16:40 | sell | 23 | 0.04 | 1.36688 | 1.38238 | 1.09558 | ||
46 | 2010.02.22 03:05 | close | 23 | 0.04 | 1.36461 | 1.38238 | 1.09558 | 9.18 | 10142.47 |
47 | 2010.02.22 03:05 | buy | 24 | 0.01 | 1.36461 | 1.34861 | 1.57691 | ||
48 | 2010.02.22 09:50 | close | 24 | 0.01 | 1.36060 | 1.34861 | 1.57691 | -4.01 | 10138.46 |
49 | 2010.02.22 09:50 | sell | 25 | 0.01 | 1.36060 | 1.37660 | 1.07810 | ||
50 | 2010.02.22 14:10 | close | 25 | 0.01 | 1.36161 | 1.37660 | 1.07810 | -1.01 | 10137.45 |
51 | 2010.02.22 14:10 | buy | 26 | 0.01 | 1.36161 | 1.34561 | 1.57391 | ||
52 | 2010.02.23 15:40 | close | 26 | 0.01 | 1.35453 | 1.34561 | 1.57391 | -7.09 | 10130.36 |
53 | 2010.02.23 15:40 | sell | 27 | 0.01 | 1.35453 | 1.37063 | 1.07073 | ||
54 | 2010.02.24 16:40 | close | 27 | 0.01 | 1.36003 | 1.37063 | 1.07073 | -5.50 | 10124.87 |
55 | 2010.02.24 16:40 | buy | 28 | 0.01 | 1.36003 | 1.34363 | 1.57773 | ||
56 | 2010.02.24 18:15 | close | 28 | 0.01 | 1.35627 | 1.34363 | 1.57773 | -3.76 | 10121.11 |
57 | 2010.02.24 18:15 | sell | 29 | 0.01 | 1.35627 | 1.37267 | 1.06677 | ||
58 | 2010.02.26 02:45 | close | 29 | 0.01 | 1.35837 | 1.37267 | 1.06677 | -2.08 | 10119.03 |
59 | 2010.02.26 02:45 | buy | 30 | 0.01 | 1.35837 | 1.34187 | 1.57737 | ||
60 | 2010.03.01 12:40 | close | 30 | 0.01 | 1.35282 | 1.34187 | 1.57737 | -5.56 | 10113.46 |
61 | 2010.03.01 12:40 | sell | 31 | 0.04 | 1.35282 | 1.36942 | 1.05872 | ||
62 | 2010.03.01 20:00 | close | 31 | 0.04 | 1.35582 | 1.36942 | 1.05872 | -12.00 | 10101.46 |
63 | 2010.03.01 20:00 | buy | 32 | 0.01 | 1.35582 | 1.33922 | 1.57692 | ||
64 | 2010.03.01 20:10 | close | 32 | 0.01 | 1.35480 | 1.33922 | 1.57692 | -1.02 | 10100.44 |
65 | 2010.03.01 20:10 | sell | 33 | 0.01 | 1.35480 | 1.37140 | 1.06070 | ||
66 | 2010.03.01 20:20 | close | 33 | 0.01 | 1.35606 | 1.37140 | 1.06070 | -1.26 | 10099.18 |
67 | 2010.03.01 20:20 | buy | 34 | 0.01 | 1.35606 | 1.33946 | 1.57716 | ||
68 | 2010.03.02 02:05 | close | 34 | 0.01 | 1.35298 | 1.33946 | 1.57716 | -3.09 | 10096.09 |
69 | 2010.03.02 02:05 | sell | 35 | 0.01 | 1.35298 | 1.37008 | 1.04808 | ||
70 | 2010.03.02 14:40 | close | 35 | 0.01 | 1.35852 | 1.37008 | 1.04808 | -5.54 | 10090.55 |
71 | 2010.03.02 14:40 | buy | 36 | 0.01 | 1.35852 | 1.34142 | 1.58772 | ||
72 | 2010.03.02 15:40 | close | 36 | 0.01 | 1.35546 | 1.34142 | 1.58772 | -3.06 | 10087.49 |
73 | 2010.03.02 15:40 | sell | 37 | 0.01 | 1.35546 | 1.37256 | 1.05056 | ||
74 | 2010.03.02 18:15 | close | 37 | 0.01 | 1.35736 | 1.37256 | 1.05056 | -1.90 | 10085.59 |
75 | 2010.03.02 18:15 | buy | 38 | 0.01 | 1.35736 | 1.34026 | 1.58656 | ||
76 | 2010.03.04 16:35 | close | 38 | 0.01 | 1.35880 | 1.34026 | 1.58656 | 1.39 | 10086.98 |
77 | 2010.03.04 16:35 | sell | 39 | 0.04 | 1.35880 | 1.37650 | 1.04370 | ||
78 | 2010.03.08 01:30 | close | 39 | 0.04 | 1.36614 | 1.37650 | 1.04370 | -29.32 | 10057.66 |
79 | 2010.03.08 01:30 | buy | 40 | 0.04 | 1.36614 | 1.34894 | 1.59624 | ||
80 | 2010.03.08 16:45 | close | 40 | 0.04 | 1.36379 | 1.34894 | 1.59624 | -9.40 | 10048.26 |
81 | 2010.03.08 16:45 | sell | 41 | 0.02 | 1.36379 | 1.38099 | 1.05769 | ||
82 | 2010.03.08 16:55 | close | 41 | 0.02 | 1.36451 | 1.38099 | 1.05769 | -1.44 | 10046.82 |
83 | 2010.03.08 16:55 | buy | 42 | 0.02 | 1.36451 | 1.34731 | 1.59461 | ||
84 | 2010.03.08 17:30 | close | 42 | 0.02 | 1.36225 | 1.34731 | 1.59461 | -4.52 | 10042.30 |
85 | 2010.03.08 17:30 | sell | 43 | 0.02 | 1.36225 | 1.37945 | 1.05615 | ||
86 | 2010.03.10 16:55 | close | 43 | 0.02 | 1.36500 | 1.37945 | 1.05615 | -5.48 | 10036.82 |
87 | 2010.03.10 16:55 | buy | 44 | 0.04 | 1.36500 | 1.34820 | 1.58870 | ||
88 | 2010.03.15 16:00 | close | 44 | 0.04 | 1.36842 | 1.34820 | 1.58870 | 13.44 | 10050.26 |
89 | 2010.03.15 16:00 | sell | 45 | 0.04 | 1.36842 | 1.38432 | 1.08842 | ||
90 | 2010.03.16 12:40 | close | 45 | 0.04 | 1.37258 | 1.38432 | 1.08842 | -16.62 | 10033.64 |
91 | 2010.03.16 12:40 | buy | 46 | 0.04 | 1.37258 | 1.35628 | 1.58928 | ||
92 | 2010.03.18 01:45 | close | 46 | 0.04 | 1.37171 | 1.35628 | 1.58928 | -3.67 | 10029.97 |
93 | 2010.03.18 01:45 | sell | 47 | 0.01 | 1.37171 | 1.38711 | 1.10101 | ||
94 | 2010.03.26 20:50 | close | 47 | 0.01 | 1.34145 | 1.38711 | 1.10101 | 30.30 | 10060.27 |
95 | 2010.03.26 20:50 | buy | 48 | 0.01 | 1.34145 | 1.32645 | 1.53905 | ||
96 | 2010.03.31 04:00 | close | 48 | 0.01 | 1.34018 | 1.32645 | 1.53905 | -1.31 | 10058.97 |
97 | 2010.03.31 04:00 | sell | 49 | 0.01 | 1.34018 | 1.35448 | 1.09158 | ||
98 | 2010.03.31 10:40 | close | 49 | 0.01 | 1.34476 | 1.35448 | 1.09158 | -4.58 | 10054.39 |
99 | 2010.03.31 10:40 | buy | 50 | 0.01 | 1.34476 | 1.33046 | 1.53166 | ||
100 | 2010.04.02 17:05 | close | 50 | 0.01 | 1.34784 | 1.33046 | 1.53166 | 3.03 | 10057.42 |
101 | 2010.04.02 17:05 | sell | 51 | 0.04 | 1.34784 | 1.36214 | 1.10024 | ||
102 | 2010.04.05 02:35 | close | 51 | 0.04 | 1.35197 | 1.36214 | 1.10024 | -16.50 | 10040.92 |
103 | 2010.04.05 02:35 | buy | 52 | 0.04 | 1.35197 | 1.33757 | 1.53927 | ||
104 | 2010.04.05 08:15 | close | 52 | 0.04 | 1.34847 | 1.33757 | 1.53927 | -14.00 | 10026.92 |
105 | 2010.04.05 08:15 | sell | 53 | 0.04 | 1.34847 | 1.36287 | 1.09937 | ||
106 | 2010.04.09 09:10 | close | 53 | 0.04 | 1.33916 | 1.36287 | 1.09937 | 37.36 | 10064.28 |
107 | 2010.04.09 15:30 | buy | 54 | 0.04 | 1.33762 | 1.32332 | 1.52392 | ||
108 | 2010.04.15 09:40 | close | 54 | 0.04 | 1.35923 | 1.32332 | 1.52392 | 86.15 | 10150.43 |
109 | 2010.04.15 09:40 | sell | 55 | 0.04 | 1.35923 | 1.37373 | 1.10803 | ||
110 | 2010.04.23 16:45 | close | 55 | 0.04 | 1.33689 | 1.37373 | 1.10803 | 89.52 | 10239.95 |
111 | 2010.04.23 16:45 | buy | 56 | 0.04 | 1.33689 | 1.32289 | 1.51819 | ||
112 | 2010.04.26 11:05 | close | 56 | 0.04 | 1.33243 | 1.32289 | 1.51819 | -17.89 | 10222.06 |
113 | 2010.04.26 11:05 | sell | 57 | 0.01 | 1.33243 | 1.34663 | 1.08683 | ||
114 | 2010.04.26 14:40 | close | 57 | 0.01 | 1.33392 | 1.34663 | 1.08683 | -1.49 | 10220.57 |
115 | 2010.04.26 14:40 | buy | 58 | 0.01 | 1.33392 | 1.31972 | 1.51862 | ||
116 | 2010.04.26 16:20 | close | 58 | 0.01 | 1.33027 | 1.31972 | 1.51862 | -3.65 | 10216.92 |
117 | 2010.04.26 16:20 | sell | 59 | 0.01 | 1.33027 | 1.34447 | 1.08467 | ||
118 | 2010.04.26 17:05 | close | 59 | 0.01 | 1.33409 | 1.34447 | 1.08467 | -3.82 | 10213.10 |
119 | 2010.04.26 17:05 | buy | 60 | 0.01 | 1.33409 | 1.31989 | 1.51879 | ||
120 | 2010.04.27 12:30 | close | 60 | 0.01 | 1.33008 | 1.31989 | 1.51879 | -4.02 | 10209.08 |
121 | 2010.04.27 12:30 | sell | 61 | 0.01 | 1.33008 | 1.34438 | 1.08168 | ||
122 | 2010.04.27 16:40 | close | 61 | 0.01 | 1.33319 | 1.34438 | 1.08168 | -3.11 | 10205.97 |
123 | 2010.04.27 16:40 | buy | 62 | 0.01 | 1.33319 | 1.31889 | 1.51999 | ||
124 | 2010.04.27 16:55 | close | 62 | 0.01 | 1.32994 | 1.31889 | 1.51999 | -3.25 | 10202.72 |
125 | 2010.04.27 16:55 | sell | 63 | 0.01 | 1.32994 | 1.34424 | 1.08154 | ||
126 | 2010.04.30 09:10 | close | 63 | 0.01 | 1.32973 | 1.34424 | 1.08154 | 0.23 | 10202.96 |
127 | 2010.04.30 09:10 | buy | 64 | 0.01 | 1.32973 | 1.31503 | 1.52243 | ||
128 | 2010.05.03 03:55 | close | 64 | 0.01 | 1.32221 | 1.31503 | 1.52243 | -7.53 | 10195.42 |
129 | 2010.05.03 03:55 | sell | 65 | 0.04 | 1.32221 | 1.33691 | 1.06581 | ||
130 | 2010.05.07 08:00 | close | 65 | 0.01 | 1.26866 | 1.33691 | 1.06581 | 53.58 | 10249.00 |
131 | 2010.05.07 08:00 | sell | 66 | 0.03 | 1.32221 | 1.33691 | 1.06581 | ||
132 | 2010.05.10 00:15 | close | 66 | 0.03 | 1.28800 | 1.33691 | 1.06581 | 102.74 | 10351.74 |
133 | 2010.05.10 16:40 | buy | 67 | 0.02 | 1.28348 | 1.26558 | 1.52438 | ||
134 | 2010.05.10 19:05 | close | 67 | 0.02 | 1.27905 | 1.26558 | 1.52438 | -8.86 | 10342.88 |
135 | 2010.05.10 19:05 | sell | 68 | 0.02 | 1.27905 | 1.29695 | 0.95845 | ||
136 | 2010.05.19 16:00 | close | 68 | 0.02 | 1.23208 | 1.29695 | 0.95845 | 94.03 | 10436.91 |
137 | 2010.05.19 16:00 | buy | 69 | 0.04 | 1.23208 | 1.21058 | 1.52678 | ||
138 | 2010.05.19 16:25 | close | 69 | 0.04 | 1.22825 | 1.21058 | 1.52678 | -15.32 | 10421.59 |
139 | 2010.05.19 16:25 | sell | 70 | 0.04 | 1.22825 | 1.24975 | 0.83605 | ||
140 | 2010.05.19 16:30 | close | 70 | 0.04 | 1.23316 | 1.24975 | 0.83605 | -19.64 | 10401.95 |
141 | 2010.05.19 16:30 | buy | 71 | 0.04 | 1.23316 | 1.21166 | 1.52786 | ||
142 | 2010.05.24 12:00 | close | 71 | 0.04 | 1.24012 | 1.21166 | 1.52786 | 27.60 | 10429.55 |
143 | 2010.05.24 12:00 | sell | 72 | 0.04 | 1.24012 | 1.26342 | 0.81282 | ||
144 | 2010.05.27 12:30 | close | 72 | 0.04 | 1.23043 | 1.26342 | 0.81282 | 38.86 | 10468.41 |
145 | 2010.05.27 12:30 | buy | 73 | 0.01 | 1.23043 | 1.20653 | 1.56053 | ||
146 | 2010.05.27 13:15 | close | 73 | 0.01 | 1.22741 | 1.20653 | 1.56053 | -3.02 | 10465.39 |
147 | 2010.05.27 13:15 | sell | 74 | 0.01 | 1.22741 | 1.25131 | 0.78791 | ||
148 | 2010.05.27 17:30 | close | 74 | 0.01 | 1.23161 | 1.25131 | 0.78791 | -4.20 | 10461.19 |
149 | 2010.05.27 17:30 | buy | 75 | 0.01 | 1.23161 | 1.20771 | 1.56171 | ||
150 | 2010.05.28 22:15 | close | 75 | 0.01 | 1.22665 | 1.20771 | 1.56171 | -4.97 | 10456.22 |
151 | 2010.05.28 22:15 | sell | 76 | 0.01 | 1.22665 | 1.25125 | 0.77245 | ||
152 | 2010.05.31 02:15 | close | 76 | 0.01 | 1.23094 | 1.25125 | 0.77245 | -4.29 | 10451.93 |
153 | 2010.05.31 02:15 | buy | 77 | 0.01 | 1.23094 | 1.20594 | 1.57734 | ||
154 | 2010.05.31 17:00 | close | 77 | 0.01 | 1.22706 | 1.20594 | 1.57734 | -3.88 | 10448.05 |
155 | 2010.06.01 16:25 | buy | 78 | 0.02 | 1.22858 | 1.20418 | 1.56658 | ||
156 | 2010.06.01 17:45 | close | 78 | 0.02 | 1.22706 | 1.20418 | 1.56658 | -3.04 | 10445.01 |
157 | 2010.06.01 17:45 | sell | 79 | 0.02 | 1.22706 | 1.25146 | 0.77696 | ||
158 | 2010.06.01 19:25 | close | 79 | 0.02 | 1.22954 | 1.25146 | 0.77696 | -4.96 | 10440.05 |
159 | 2010.06.01 19:25 | buy | 80 | 0.02 | 1.22954 | 1.20514 | 1.56754 | ||
160 | 2010.06.01 20:15 | close | 80 | 0.02 | 1.22726 | 1.20514 | 1.56754 | -4.56 | 10435.49 |
161 | 2010.06.01 20:15 | sell | 81 | 0.02 | 1.22726 | 1.25166 | 0.77716 | ||
162 | 2010.06.03 02:25 | close | 81 | 0.02 | 1.22606 | 1.25166 | 0.77716 | 2.44 | 10437.93 |
163 | 2010.06.03 12:25 | buy | 82 | 0.04 | 1.22591 | 1.20211 | 1.55471 | ||
164 | 2010.06.03 16:05 | close | 82 | 0.04 | 1.22237 | 1.20211 | 1.55471 | -14.16 | 10423.77 |
165 | 2010.06.03 16:05 | sell | 83 | 0.04 | 1.22237 | 1.24617 | 0.78467 | ||
166 | 2010.06.07 20:00 | close | 83 | 0.01 | 1.19395 | 1.24617 | 0.78467 | 28.43 | 10452.20 |
167 | 2010.06.07 20:00 | sell | 84 | 0.03 | 1.22237 | 1.24617 | 0.78467 | ||
168 | 2010.06.09 14:40 | close | 84 | 0.03 | 1.20273 | 1.24617 | 0.78467 | 58.98 | 10511.18 |
169 | 2010.06.09 14:40 | buy | 85 | 0.04 | 1.20273 | 1.18103 | 1.50063 | ||
170 | 2010.06.17 09:20 | close | 85 | 0.04 | 1.22534 | 1.18103 | 1.50063 | 89.96 | 10601.14 |
171 | 2010.06.22 03:20 | sell | 86 | 0.01 | 1.23427 | 1.25237 | 0.91027 | ||
172 | 2010.06.24 16:25 | close | 86 | 0.01 | 1.23268 | 1.25237 | 0.91027 | 1.61 | 10602.75 |
173 | 2010.06.24 16:25 | buy | 87 | 0.01 | 1.23268 | 1.21558 | 1.46178 | ||
174 | 2010.06.25 11:00 | close | 87 | 0.01 | 1.22888 | 1.21558 | 1.46178 | -3.81 | 10598.94 |
175 | 2010.06.25 11:00 | sell | 88 | 0.01 | 1.22888 | 1.24548 | 0.93558 | ||
176 | 2010.06.25 17:50 | close | 88 | 0.01 | 1.23243 | 1.24548 | 0.93558 | -3.55 | 10595.39 |
177 | 2010.06.25 17:50 | buy | 89 | 0.01 | 1.23243 | 1.21583 | 1.45293 | ||
178 | 2010.06.28 18:10 | close | 89 | 0.01 | 1.23088 | 1.21583 | 1.45293 | -1.56 | 10593.83 |
179 | 2010.06.28 18:10 | sell | 90 | 0.01 | 1.23088 | 1.24718 | 0.94218 | ||
180 | 2010.07.01 10:40 | close | 90 | 0.01 | 1.22937 | 1.24718 | 0.94218 | 1.53 | 10595.36 |
181 | 2010.07.07 06:20 | buy | 91 | 0.04 | 1.25811 | 1.24141 | 1.47991 | ||
182 | 2010.07.07 12:10 | close | 91 | 0.04 | 1.25545 | 1.24141 | 1.47991 | -10.64 | 10584.72 |
183 | 2010.07.07 12:10 | sell | 92 | 0.04 | 1.25545 | 1.27215 | 0.96035 | ||
184 | 2010.07.07 12:55 | close | 92 | 0.04 | 1.25935 | 1.27215 | 0.96035 | -15.60 | 10569.12 |
185 | 2010.07.07 12:55 | buy | 93 | 0.04 | 1.25935 | 1.24265 | 1.48115 | ||
186 | 2010.07.09 14:35 | close | 93 | 0.04 | 1.26168 | 1.24265 | 1.48115 | 9.13 | 10578.25 |
187 | 2010.07.09 14:35 | sell | 94 | 0.04 | 1.26168 | 1.27768 | 0.97988 | ||
188 | 2010.07.13 15:55 | close | 94 | 0.04 | 1.26451 | 1.27768 | 0.97988 | -11.28 | 10566.97 |
189 | 2010.07.13 15:55 | buy | 95 | 0.04 | 1.26451 | 1.24891 | 1.47011 | ||
190 | 2010.07.19 00:00 | close | 95 | 0.01 | 1.29077 | 1.24891 | 1.47011 | 26.19 | 10593.16 |
191 | 2010.07.19 00:00 | buy | 96 | 0.03 | 1.26451 | 1.24891 | 1.47011 | ||
192 | 2010.07.20 13:40 | close | 96 | 0.03 | 1.28902 | 1.24891 | 1.47011 | 73.28 | 10666.44 |
193 | 2010.07.20 13:40 | sell | 97 | 0.04 | 1.28902 | 1.30522 | 1.00362 | ||
194 | 2010.07.22 15:50 | close | 97 | 0.04 | 1.28870 | 1.30522 | 1.00362 | 1.36 | 10667.80 |
195 | 2010.07.22 15:50 | buy | 98 | 0.04 | 1.28870 | 1.27190 | 1.51320 | ||
196 | 2010.07.23 15:20 | close | 98 | 0.04 | 1.28217 | 1.27190 | 1.51320 | -26.17 | 10641.63 |
197 | 2010.07.23 15:20 | sell | 99 | 0.04 | 1.28217 | 1.29937 | 0.97657 | ||
198 | 2010.07.23 17:35 | close | 99 | 0.04 | 1.28547 | 1.29937 | 0.97657 | -13.20 | 10628.43 |
199 | 2010.07.23 17:35 | buy | 100 | 0.04 | 1.28547 | 1.26827 | 1.51517 | ||
200 | 2010.07.23 18:50 | close | 100 | 0.04 | 1.28208 | 1.26827 | 1.51517 | -13.56 | 10614.87 |
201 | 2010.07.23 18:50 | sell | 101 | 0.04 | 1.28208 | 1.29928 | 0.97648 | ||
202 | 2010.07.23 19:20 | close | 101 | 0.04 | 1.28602 | 1.29928 | 0.97648 | -15.76 | 10599.11 |
203 | 2010.07.23 19:20 | buy | 102 | 0.04 | 1.28602 | 1.26882 | 1.51572 | ||
204 | 2010.07.30 10:20 | close | 102 | 0.04 | 1.30286 | 1.26882 | 1.51572 | 67.02 | 10666.13 |
205 | 2010.07.30 10:20 | sell | 103 | 0.01 | 1.30286 | 1.31856 | 1.02726 | ||
206 | 2010.07.30 17:55 | close | 103 | 0.01 | 1.30656 | 1.31856 | 1.02726 | -3.70 | 10662.43 |
207 | 2010.07.30 17:55 | buy | 104 | 0.01 | 1.30656 | 1.29086 | 1.51376 | ||
208 | 2010.08.05 08:45 | close | 104 | 0.01 | 1.31396 | 1.29086 | 1.51376 | 7.33 | 10669.76 |
209 | 2010.08.05 08:45 | sell | 105 | 0.04 | 1.31396 | 1.32966 | 1.03776 | ||
210 | 2010.08.05 10:50 | close | 105 | 0.04 | 1.31685 | 1.32966 | 1.03776 | -11.56 | 10658.20 |
211 | 2010.08.05 10:50 | buy | 106 | 0.04 | 1.31685 | 1.30115 | 1.52445 | ||
212 | 2010.08.05 16:00 | close | 106 | 0.04 | 1.31617 | 1.30115 | 1.52445 | -2.72 | 10655.48 |
213 | 2010.08.05 16:00 | sell | 107 | 0.04 | 1.31617 | 1.33187 | 1.03997 | ||
214 | 2010.08.06 14:40 | close | 107 | 0.04 | 1.32179 | 1.33187 | 1.03997 | -22.46 | 10633.02 |
215 | 2010.08.09 13:40 | buy | 108 | 0.04 | 1.32471 | 1.30861 | 1.53891 | ||
216 | 2010.08.10 01:30 | close | 108 | 0.04 | 1.32161 | 1.30861 | 1.53891 | -12.45 | 10620.57 |
217 | 2010.08.10 01:30 | sell | 109 | 0.04 | 1.32161 | 1.33771 | 1.03711 | ||
218 | 2010.08.10 20:35 | close | 109 | 0.04 | 1.32212 | 1.33771 | 1.03711 | -2.04 | 10618.53 |
219 | 2010.08.10 20:35 | buy | 110 | 0.04 | 1.32212 | 1.30602 | 1.53592 | ||
220 | 2010.08.10 20:55 | close | 110 | 0.04 | 1.31867 | 1.30602 | 1.53592 | -13.80 | 10604.73 |
221 | 2010.08.10 20:55 | sell | 111 | 0.04 | 1.31867 | 1.33477 | 1.03417 | ||
222 | 2010.08.16 16:40 | close | 111 | 0.04 | 1.28591 | 1.33477 | 1.03417 | 131.16 | 10735.89 |
223 | 2010.08.16 16:40 | buy | 112 | 0.04 | 1.28591 | 1.26901 | 1.51081 | ||
224 | 2010.08.16 17:50 | close | 112 | 0.04 | 1.28283 | 1.26901 | 1.51081 | -12.32 | 10723.57 |
225 | 2010.08.16 17:50 | sell | 113 | 0.04 | 1.28283 | 1.29973 | 0.98363 | ||
226 | 2010.08.17 04:55 | close | 113 | 0.04 | 1.28461 | 1.29973 | 0.98363 | -7.10 | 10716.47 |
227 | 2010.08.18 08:20 | buy | 114 | 0.02 | 1.28359 | 1.26699 | 1.50389 | ||
228 | 2010.08.19 02:00 | close | 114 | 0.02 | 1.27950 | 1.26699 | 1.50389 | -8.25 | 10708.22 |
229 | 2010.08.19 02:00 | sell | 115 | 0.02 | 1.27950 | 1.29560 | 0.99470 | ||
230 | 2010.08.19 14:45 | close | 115 | 0.02 | 1.28718 | 1.29560 | 0.99470 | -15.36 | 10692.86 |
231 | 2010.08.19 14:45 | buy | 116 | 0.04 | 1.28718 | 1.27108 | 1.50128 | ||
232 | 2010.08.19 17:55 | close | 116 | 0.04 | 1.28367 | 1.27108 | 1.50128 | -14.04 | 10678.82 |
233 | 2010.08.19 17:55 | sell | 117 | 0.04 | 1.28367 | 1.29977 | 0.99887 | ||
234 | 2010.08.25 10:10 | close | 117 | 0.04 | 1.27170 | 1.29977 | 0.99887 | 47.96 | 10726.78 |
235 | 2010.08.25 16:05 | sell | 118 | 0.01 | 1.26573 | 1.28153 | 0.98873 | ||
236 | 2010.08.26 04:15 | close | 118 | 0.01 | 1.26894 | 1.28153 | 0.98873 | -3.19 | 10723.59 |
237 | 2010.08.26 04:15 | buy | 119 | 0.01 | 1.26894 | 1.25294 | 1.48034 | ||
238 | 2010.08.30 14:20 | close | 119 | 0.01 | 1.26921 | 1.25294 | 1.48034 | 0.25 | 10723.83 |
239 | 2010.08.30 14:20 | sell | 120 | 0.01 | 1.26921 | 1.28501 | 0.99041 | ||
240 | 2010.08.31 15:05 | close | 120 | 0.01 | 1.27301 | 1.28501 | 0.99041 | -3.79 | 10720.04 |
241 | 2010.08.31 15:05 | buy | 121 | 0.01 | 1.27301 | 1.25741 | 1.47971 | ||
242 | 2010.08.31 18:35 | close | 121 | 0.01 | 1.26862 | 1.25741 | 1.47971 | -4.39 | 10715.65 |
243 | 2010.08.31 18:35 | sell | 122 | 0.01 | 1.26862 | 1.28422 | 0.99362 | ||
244 | 2010.09.01 08:50 | close | 122 | 0.01 | 1.27215 | 1.28422 | 0.99362 | -3.52 | 10712.12 |
245 | 2010.09.01 08:50 | buy | 123 | 0.04 | 1.27215 | 1.25645 | 1.47905 | ||
246 | 2010.09.07 01:50 | close | 123 | 0.04 | 1.28106 | 1.25645 | 1.47905 | 35.35 | 10747.47 |
247 | 2010.09.07 01:50 | sell | 124 | 0.04 | 1.28106 | 1.29626 | 1.01456 | ||
248 | 2010.09.10 10:35 | close | 124 | 0.04 | 1.27431 | 1.29626 | 1.01456 | 27.10 | 10774.57 |
249 | 2010.09.10 10:35 | buy | 125 | 0.04 | 1.27431 | 1.26041 | 1.45511 | ||
250 | 2010.09.10 14:50 | close | 125 | 0.04 | 1.26936 | 1.26041 | 1.45511 | -19.80 | 10754.77 |
251 | 2010.09.10 14:50 | sell | 126 | 0.04 | 1.26936 | 1.28326 | 1.02896 | ||
252 | 2010.09.10 17:00 | close | 126 | 0.04 | 1.27262 | 1.28326 | 1.02896 | -13.04 | 10741.73 |
253 | 2010.09.10 17:00 | buy | 127 | 0.04 | 1.27262 | 1.25872 | 1.45342 | ||
254 | 2010.09.10 22:45 | close | 127 | 0.04 | 1.26810 | 1.25872 | 1.45342 | -18.08 | 10723.65 |
255 | 2010.09.10 22:45 | sell | 128 | 0.04 | 1.26810 | 1.28200 | 1.02770 | ||
256 | 2010.09.13 00:30 | close | 128 | 0.04 | 1.27251 | 1.28200 | 1.02770 | -17.62 | 10706.03 |
257 | 2010.09.13 00:30 | buy | 129 | 0.04 | 1.27251 | 1.25881 | 1.44931 | ||
258 | 2010.09.17 16:35 | close | 129 | 0.04 | 1.30252 | 1.25881 | 1.44931 | 119.75 | 10825.79 |
259 | 2010.09.17 16:35 | sell | 130 | 0.01 | 1.30252 | 1.31702 | 1.05142 | ||
260 | 2010.09.20 04:15 | close | 130 | 0.01 | 1.30782 | 1.31702 | 1.05142 | -5.29 | 10820.49 |
261 | 2010.09.20 04:15 | buy | 131 | 0.04 | 1.30782 | 1.29352 | 1.49452 | ||
262 | 2010.09.20 14:40 | close | 131 | 0.04 | 1.30447 | 1.29352 | 1.49452 | -13.40 | 10807.09 |
263 | 2010.09.20 14:40 | sell | 132 | 0.04 | 1.30447 | 1.31877 | 1.05617 | ||
264 | 2010.09.20 16:30 | close | 132 | 0.04 | 1.30804 | 1.31877 | 1.05617 | -14.28 | 10792.81 |
265 | 2010.09.20 16:30 | buy | 133 | 0.04 | 1.30804 | 1.29374 | 1.49474 | ||
266 | 2010.10.04 11:45 | close | 133 | 0.04 | 1.36695 | 1.29374 | 1.49474 | 234.97 | 11027.78 |
267 | 2010.10.04 11:45 | sell | 134 | 0.01 | 1.36695 | 1.38315 | 1.08035 | ||
268 | 2010.10.04 13:10 | close | 134 | 0.01 | 1.37059 | 1.38315 | 1.08035 | -3.64 | 11024.14 |
269 | 2010.10.04 13:10 | buy | 135 | 0.04 | 1.37059 | 1.35439 | 1.58599 | ||
270 | 2010.10.05 01:35 | close | 135 | 0.04 | 1.36632 | 1.35439 | 1.58599 | -17.13 | 11007.01 |
271 | 2010.10.05 01:35 | sell | 136 | 0.04 | 1.36632 | 1.38292 | 1.07242 | ||
272 | 2010.10.05 07:45 | close | 136 | 0.04 | 1.37025 | 1.38292 | 1.07242 | -15.72 | 10991.29 |
273 | 2010.10.05 07:45 | buy | 137 | 0.04 | 1.37025 | 1.35365 | 1.59115 | ||
274 | 2010.10.08 12:20 | close | 137 | 0.04 | 1.38516 | 1.35365 | 1.59115 | 59.40 | 11050.69 |
275 | 2010.10.08 17:45 | buy | 138 | 0.04 | 1.39192 | 1.37462 | 1.62332 | ||
276 | 2010.10.11 16:00 | close | 138 | 0.04 | 1.39338 | 1.37462 | 1.62332 | 5.79 | 11056.48 |
277 | 2010.10.11 16:00 | sell | 139 | 0.04 | 1.39338 | 1.41088 | 1.08078 | ||
278 | 2010.10.12 21:25 | close | 139 | 0.04 | 1.39300 | 1.41088 | 1.08078 | 1.54 | 11058.02 |
279 | 2010.10.12 21:25 | buy | 140 | 0.04 | 1.39300 | 1.37580 | 1.62260 | ||
280 | 2010.10.15 20:00 | close | 140 | 0.04 | 1.39625 | 1.37580 | 1.62260 | 12.76 | 11070.78 |
281 | 2010.10.15 20:00 | sell | 141 | 0.04 | 1.39625 | 1.41335 | 1.09175 | ||
282 | 2010.10.20 16:00 | close | 141 | 0.04 | 1.39000 | 1.41335 | 1.09175 | 25.06 | 11095.84 |
283 | 2010.10.20 16:00 | buy | 142 | 0.04 | 1.39000 | 1.37180 | 1.63500 | ||
284 | 2010.10.22 10:10 | close | 142 | 0.04 | 1.38693 | 1.37180 | 1.63500 | -12.47 | 11083.37 |
285 | 2010.10.22 10:10 | sell | 143 | 0.02 | 1.38693 | 1.40603 | 1.04383 | ||
286 | 2010.10.22 10:15 | close | 143 | 0.02 | 1.38795 | 1.40603 | 1.04383 | -2.04 | 11081.33 |
287 | 2010.10.22 10:15 | buy | 144 | 0.02 | 1.38795 | 1.36885 | 1.64575 | ||
288 | 2010.10.22 10:50 | close | 144 | 0.02 | 1.38701 | 1.36885 | 1.64575 | -1.88 | 11079.45 |
289 | 2010.10.22 10:50 | sell | 145 | 0.02 | 1.38701 | 1.40611 | 1.04391 | ||
290 | 2010.10.22 10:55 | close | 145 | 0.02 | 1.38896 | 1.40611 | 1.04391 | -3.90 | 11075.55 |
291 | 2010.10.22 10:55 | buy | 146 | 0.02 | 1.38896 | 1.36986 | 1.64676 | ||
292 | 2010.10.25 17:05 | close | 146 | 0.02 | 1.39720 | 1.36986 | 1.64676 | 16.46 | 11092.01 |
293 | 2010.10.25 17:05 | sell | 147 | 0.01 | 1.39720 | 1.41580 | 1.06370 | ||
294 | 2010.10.28 16:10 | close | 147 | 0.01 | 1.39106 | 1.41580 | 1.06370 | 6.17 | 11098.17 |
295 | 2010.10.28 16:10 | buy | 148 | 0.01 | 1.39106 | 1.37216 | 1.64706 | ||
296 | 2010.10.29 10:10 | close | 148 | 0.01 | 1.38497 | 1.37216 | 1.64706 | -6.10 | 11092.07 |
297 | 2010.10.29 10:10 | sell | 149 | 0.01 | 1.38497 | 1.40417 | 1.03897 | ||
298 | 2010.10.29 13:55 | close | 149 | 0.01 | 1.38653 | 1.40417 | 1.03897 | -1.56 | 11090.51 |
299 | 2010.10.29 13:55 | buy | 150 | 0.01 | 1.38653 | 1.36733 | 1.64653 | ||
300 | 2010.11.05 12:00 | close | 150 | 0.01 | 1.41014 | 1.36733 | 1.64653 | 23.53 | 11114.04 |
301 | 2010.11.05 12:00 | sell | 151 | 0.04 | 1.41014 | 1.42934 | 1.06354 | ||
302 | 2010.11.15 02:40 | close | 151 | 0.04 | 1.37281 | 1.42934 | 1.06354 | 149.48 | 11263.52 |
303 | 2010.11.15 02:40 | buy | 152 | 0.04 | 1.37281 | 1.35231 | 1.65271 | ||
304 | 2010.11.15 04:45 | close | 152 | 0.04 | 1.36841 | 1.35231 | 1.65271 | -17.60 | 11245.92 |
305 | 2010.11.15 04:45 | sell | 153 | 0.04 | 1.36841 | 1.38891 | 0.99591 | ||
306 | 2010.11.18 08:00 | close | 153 | 0.04 | 1.35875 | 1.38891 | 0.99591 | 38.74 | 11284.66 |
307 | 2010.11.22 14:10 | buy | 154 | 0.04 | 1.36490 | 1.34580 | 1.62370 | ||
308 | 2010.11.22 16:35 | close | 154 | 0.04 | 1.36237 | 1.34580 | 1.62370 | -10.12 | 11274.54 |
309 | 2010.11.22 16:35 | sell | 155 | 0.04 | 1.36237 | 1.38147 | 1.01797 | ||
310 | 2010.12.01 04:00 | close | 155 | 0.01 | 1.30001 | 1.38147 | 1.01797 | 62.41 | 11336.94 |
311 | 2010.12.01 04:00 | sell | 156 | 0.03 | 1.36237 | 1.38147 | 1.01797 | ||
312 | 2010.12.01 18:05 | close | 156 | 0.03 | 1.31409 | 1.38147 | 1.01797 | 144.97 | 11481.92 |
313 | 2010.12.01 18:05 | buy | 157 | 0.04 | 1.31409 | 1.29399 | 1.58749 | ||
314 | 2010.12.02 05:30 | close | 157 | 0.04 | 1.30952 | 1.29399 | 1.58749 | -18.42 | 11463.49 |
315 | 2010.12.02 05:30 | sell | 158 | 0.04 | 1.30952 | 1.32972 | 0.94452 | ||
316 | 2010.12.02 07:45 | close | 158 | 0.04 | 1.31440 | 1.32972 | 0.94452 | -19.52 | 11443.97 |
317 | 2010.12.02 07:45 | buy | 159 | 0.04 | 1.31440 | 1.29420 | 1.58870 | ||
318 | 2010.12.06 12:00 | close | 159 | 0.01 | 1.32514 | 1.29420 | 1.58870 | 10.72 | 11454.69 |
319 | 2010.12.06 12:00 | buy | 160 | 0.03 | 1.31440 | 1.29420 | 1.58870 | ||
320 | 2010.12.07 21:00 | close | 160 | 0.03 | 1.32852 | 1.29420 | 1.58870 | 42.25 | 11496.94 |
321 | 2010.12.07 21:00 | sell | 161 | 0.04 | 1.32852 | 1.34872 | 0.96302 | ||
322 | 2010.12.09 03:10 | close | 161 | 0.04 | 1.33139 | 1.34872 | 0.96302 | -11.40 | 11485.54 |
323 | 2010.12.09 03:10 | buy | 162 | 0.02 | 1.33139 | 1.31189 | 1.59599 | ||
324 | 2010.12.09 09:55 | close | 162 | 0.02 | 1.32761 | 1.31189 | 1.59599 | -7.56 | 11477.98 |
325 | 2010.12.09 09:55 | sell | 163 | 0.04 | 1.32761 | 1.34711 | 0.97541 | ||
326 | 2010.12.13 13:00 | close | 163 | 0.04 | 1.32786 | 1.34711 | 0.97541 | -0.96 | 11477.02 |
327 | 2010.12.13 13:00 | buy | 164 | 0.04 | 1.32786 | 1.30896 | 1.58316 | ||
328 | 2010.12.15 07:25 | close | 164 | 0.04 | 1.33014 | 1.30896 | 1.58316 | 9.02 | 11486.04 |
329 | 2010.12.15 07:25 | sell | 165 | 0.04 | 1.33014 | 1.34894 | 0.99124 | ||
330 | 2010.12.15 13:10 | close | 165 | 0.04 | 1.33544 | 1.34894 | 0.99124 | -21.20 | 11464.84 |
331 | 2010.12.15 13:10 | buy | 166 | 0.04 | 1.33544 | 1.31664 | 1.59014 | ||
332 | 2010.12.15 17:50 | close | 166 | 0.04 | 1.33122 | 1.31664 | 1.59014 | -16.88 | 11447.96 |
333 | 2010.12.15 17:50 | sell | 167 | 0.04 | 1.33122 | 1.35002 | 0.99232 | ||
334 | 2010.12.17 10:40 | close | 167 | 0.04 | 1.33459 | 1.35002 | 0.99232 | -13.40 | 11434.56 |
335 | 2010.12.17 10:40 | buy | 168 | 0.02 | 1.33459 | 1.31569 | 1.59019 | ||
336 | 2010.12.17 11:40 | close | 168 | 0.02 | 1.33318 | 1.31569 | 1.59019 | -2.82 | 11431.74 |
337 | 2010.12.17 11:40 | sell | 169 | 0.02 | 1.33318 | 1.35208 | 0.99298 | ||
338 | 2010.12.24 10:05 | close | 169 | 0.02 | 1.31456 | 1.35208 | 0.99298 | 37.31 | 11469.05 |
339 | 2010.12.24 10:05 | buy | 170 | 0.01 | 1.31456 | 1.29656 | 1.55596 | ||
340 | 2010.12.24 10:50 | close | 170 | 0.01 | 1.31185 | 1.29656 | 1.55596 | -2.71 | 11466.34 |
341 | 2010.12.24 10:50 | sell | 171 | 0.01 | 1.31185 | 1.32985 | 0.99075 | ||
342 | 2010.12.27 07:40 | close | 171 | 0.01 | 1.31427 | 1.32985 | 0.99075 | -2.42 | 11463.93 |
343 | 2010.12.27 07:40 | buy | 172 | 0.01 | 1.31427 | 1.29677 | 1.54847 | ||
344 | 2010.12.28 15:55 | close | 172 | 0.01 | 1.31389 | 1.29677 | 1.54847 | -0.39 | 11463.54 |
345 | 2010.12.28 15:55 | sell | 173 | 0.01 | 1.31389 | 1.33069 | 1.01629 | ||
346 | 2010.12.29 17:55 | close | 173 | 0.01 | 1.31900 | 1.33069 | 1.01629 | -5.11 | 11458.43 |
347 | 2010.12.29 17:55 | buy | 174 | 0.01 | 1.31900 | 1.30220 | 1.54260 | ||
348 | 2011.01.04 17:05 | close | 174 | 0.01 | 1.33010 | 1.30220 | 1.54260 | 11.03 | 11469.46 |
349 | 2011.01.04 17:05 | sell | 175 | 0.04 | 1.33010 | 1.34550 | 1.06100 | ||
350 | 2011.01.10 04:00 | close | 175 | 0.01 | 1.29201 | 1.34550 | 1.06100 | 38.12 | 11507.58 |
351 | 2011.01.10 04:00 | sell | 176 | 0.03 | 1.33010 | 1.34550 | 1.06100 | ||
352 | 2011.01.11 20:50 | close | 176 | 0.03 | 1.29757 | 1.34550 | 1.06100 | 97.70 | 11605.28 |
353 | 2011.01.11 20:50 | buy | 177 | 0.04 | 1.29757 | 1.28237 | 1.49787 | ||
354 | 2011.01.28 16:15 | close | 177 | 0.04 | 1.36573 | 1.28237 | 1.49787 | 271.73 | 11877.00 |
355 | 2011.01.28 16:15 | sell | 178 | 0.01 | 1.36573 | 1.38283 | 1.06073 | ||
356 | 2011.01.31 13:30 | close | 178 | 0.01 | 1.36838 | 1.38283 | 1.06073 | -2.65 | 11874.36 |
357 | 2011.01.31 13:30 | buy | 179 | 0.01 | 1.36838 | 1.35108 | 1.59948 | ||
358 | 2011.02.03 13:55 | close | 179 | 0.01 | 1.37498 | 1.35108 | 1.59948 | 6.54 | 11880.90 |
359 | 2011.02.03 13:55 | sell | 180 | 0.04 | 1.37498 | 1.39188 | 1.07438 | ||
360 | 2011.02.08 12:00 | close | 180 | 0.04 | 1.36497 | 1.39188 | 1.07438 | 40.10 | 11921.00 |
361 | 2011.02.08 12:00 | buy | 181 | 0.04 | 1.36497 | 1.34767 | 1.59667 | ||
362 | 2011.02.10 10:25 | close | 181 | 0.04 | 1.36187 | 1.34767 | 1.59667 | -12.59 | 11908.41 |
363 | 2011.02.10 10:25 | sell | 182 | 0.04 | 1.36187 | 1.37907 | 1.05577 | ||
364 | 2011.02.10 11:35 | close | 182 | 0.04 | 1.36506 | 1.37907 | 1.05577 | -12.76 | 11895.65 |
365 | 2011.02.10 11:35 | buy | 183 | 0.04 | 1.36506 | 1.34786 | 1.59516 | ||
366 | 2011.02.10 13:20 | close | 183 | 0.04 | 1.36195 | 1.34786 | 1.59516 | -12.44 | 11883.21 |
367 | 2011.02.10 13:20 | sell | 184 | 0.04 | 1.36195 | 1.37915 | 1.05585 | ||
368 | 2011.02.16 04:05 | close | 184 | 0.04 | 1.35357 | 1.37915 | 1.05585 | 33.60 | 11916.81 |
369 | 2011.02.16 12:05 | buy | 185 | 0.04 | 1.35231 | 1.33661 | 1.55991 | ||
370 | 2011.02.16 14:35 | close | 185 | 0.04 | 1.34823 | 1.33661 | 1.55991 | -16.32 | 11900.49 |
371 | 2011.02.16 14:35 | sell | 186 | 0.04 | 1.34823 | 1.36393 | 1.07213 | ||
372 | 2011.02.16 17:30 | close | 186 | 0.04 | 1.35464 | 1.36393 | 1.07213 | -25.64 | 11874.85 |
373 | 2011.02.16 17:30 | buy | 187 | 0.04 | 1.35464 | 1.33894 | 1.56224 | ||
374 | 2011.02.22 02:30 | close | 187 | 0.04 | 1.36192 | 1.33894 | 1.56224 | 28.83 | 11903.68 |
375 | 2011.02.22 02:30 | sell | 188 | 0.01 | 1.36192 | 1.37672 | 1.10292 | ||
376 | 2011.02.22 13:00 | close | 188 | 0.01 | 1.36691 | 1.37672 | 1.10292 | -4.99 | 11898.69 |
377 | 2011.02.22 13:00 | buy | 189 | 0.01 | 1.36691 | 1.35211 | 1.56161 | ||
378 | 2011.02.25 16:00 | close | 189 | 0.01 | 1.37279 | 1.35211 | 1.56161 | 5.82 | 11904.51 |
379 | 2011.02.25 16:00 | sell | 190 | 0.01 | 1.37279 | 1.38809 | 1.10509 | ||
380 | 2011.02.25 18:40 | close | 190 | 0.01 | 1.37652 | 1.38809 | 1.10509 | -3.73 | 11900.78 |
381 | 2011.02.25 18:40 | buy | 191 | 0.01 | 1.37652 | 1.36122 | 1.57782 | ||
382 | 2011.02.28 00:15 | close | 191 | 0.01 | 1.37378 | 1.36122 | 1.57782 | -2.75 | 11898.03 |
383 | 2011.02.28 00:15 | sell | 192 | 0.01 | 1.37378 | 1.38878 | 1.11098 | ||
384 | 2011.02.28 09:50 | close | 192 | 0.01 | 1.37918 | 1.38878 | 1.11098 | -5.40 | 11892.63 |
385 | 2011.02.28 09:50 | buy | 193 | 0.01 | 1.37918 | 1.36418 | 1.57678 | ||
386 | 2011.03.01 20:45 | close | 193 | 0.01 | 1.37732 | 1.36418 | 1.57678 | -1.87 | 11890.75 |
387 | 2011.03.01 20:45 | sell | 194 | 0.01 | 1.37732 | 1.39222 | 1.11692 | ||
388 | 2011.03.02 11:00 | close | 194 | 0.01 | 1.37927 | 1.39222 | 1.11692 | -1.95 | 11888.81 |
389 | 2011.03.02 11:00 | buy | 195 | 0.01 | 1.37927 | 1.36467 | 1.57047 | ||
390 | 2011.03.08 09:45 | close | 195 | 0.01 | 1.39264 | 1.36467 | 1.57047 | 13.30 | 11902.11 |
391 | 2011.03.08 09:45 | sell | 196 | 0.04 | 1.39264 | 1.40664 | 1.15124 | ||
392 | 2011.03.11 18:10 | close | 196 | 0.04 | 1.38715 | 1.40664 | 1.15124 | 22.06 | 11924.17 |
393 | 2011.03.11 18:10 | buy | 197 | 0.04 | 1.38715 | 1.37335 | 1.56585 | ||
394 | 2011.03.15 10:30 | close | 197 | 0.04 | 1.38817 | 1.37335 | 1.56585 | 3.98 | 11928.15 |
395 | 2011.03.15 10:30 | sell | 198 | 0.04 | 1.38817 | 1.40197 | 1.14947 | ||
396 | 2011.03.15 14:40 | close | 198 | 0.04 | 1.39153 | 1.40197 | 1.14947 | -13.44 | 11914.71 |
397 | 2011.03.15 14:40 | buy | 199 | 0.04 | 1.39153 | 1.37773 | 1.57103 | ||
398 | 2011.03.16 18:30 | close | 199 | 0.04 | 1.38992 | 1.37773 | 1.57103 | -6.49 | 11908.22 |
399 | 2011.03.16 18:30 | sell | 200 | 0.04 | 1.38992 | 1.40412 | 1.14442 | ||
400 | 2011.03.17 08:45 | close | 200 | 0.04 | 1.39762 | 1.40412 | 1.14442 | -30.74 | 11877.48 |
401 | 2011.03.17 08:45 | buy | 201 | 0.04 | 1.39762 | 1.38342 | 1.58292 | ||
402 | 2011.03.23 12:20 | close | 201 | 0.04 | 1.41694 | 1.38342 | 1.58292 | 77.09 | 11954.57 |
403 | 2011.03.23 12:20 | sell | 202 | 0.01 | 1.41694 | 1.43144 | 1.16434 | ||
404 | 2011.03.24 15:55 | close | 202 | 0.01 | 1.41891 | 1.43144 | 1.16434 | -1.96 | 11952.62 |
405 | 2011.03.24 15:55 | buy | 203 | 0.01 | 1.41891 | 1.40431 | 1.60921 | ||
406 | 2011.03.25 09:50 | close | 203 | 0.01 | 1.41483 | 1.40431 | 1.60921 | -4.09 | 11948.52 |
407 | 2011.03.25 09:50 | sell | 204 | 0.01 | 1.41483 | 1.42963 | 1.15653 | ||
408 | 2011.03.25 12:15 | close | 204 | 0.01 | 1.41737 | 1.42963 | 1.15653 | -2.54 | 11945.98 |
409 | 2011.03.25 12:15 | buy | 205 | 0.01 | 1.41737 | 1.40257 | 1.61157 | ||
410 | 2011.03.25 13:30 | close | 205 | 0.01 | 1.41315 | 1.40257 | 1.61157 | -4.22 | 11941.76 |
411 | 2011.03.25 13:30 | sell | 206 | 0.01 | 1.41315 | 1.42795 | 1.15485 | ||
412 | 2011.03.29 10:40 | close | 206 | 0.01 | 1.41421 | 1.42795 | 1.15485 | -1.05 | 11940.71 |
413 | 2011.03.29 10:40 | buy | 207 | 0.01 | 1.41421 | 1.39951 | 1.60651 | ||
414 | 2011.03.29 11:25 | close | 207 | 0.01 | 1.41110 | 1.39951 | 1.60651 | -3.11 | 11937.60 |
415 | 2011.03.29 11:25 | sell | 208 | 0.01 | 1.41110 | 1.42580 | 1.15530 | ||
416 | 2011.03.30 18:30 | close | 208 | 0.01 | 1.41397 | 1.42580 | 1.15530 | -2.87 | 11934.74 |
417 | 2011.03.30 18:30 | buy | 209 | 0.01 | 1.41397 | 1.39927 | 1.60707 | ||
418 | 2011.04.01 14:35 | close | 209 | 0.01 | 1.41226 | 1.39927 | 1.60707 | -1.76 | 11932.98 |
419 | 2011.04.01 14:35 | sell | 210 | 0.04 | 1.41226 | 1.42666 | 1.16316 | ||
420 | 2011.04.01 17:00 | close | 210 | 0.04 | 1.41467 | 1.42666 | 1.16316 | -9.64 | 11923.34 |
421 | 2011.04.01 17:00 | buy | 211 | 0.01 | 1.41467 | 1.40027 | 1.60197 | ||
422 | 2011.04.05 12:15 | close | 211 | 0.01 | 1.41624 | 1.40027 | 1.60197 | 1.55 | 11924.89 |
423 | 2011.04.05 12:15 | sell | 212 | 0.04 | 1.41624 | 1.43114 | 1.15584 | ||
424 | 2011.04.05 14:40 | close | 212 | 0.04 | 1.41898 | 1.43114 | 1.15584 | -10.96 | 11913.93 |
425 | 2011.04.05 14:40 | buy | 213 | 0.04 | 1.41898 | 1.40408 | 1.61478 | ||
426 | 2011.04.05 15:05 | close | 213 | 0.04 | 1.41612 | 1.40408 | 1.61478 | -11.44 | 11902.49 |
427 | 2011.04.05 15:05 | sell | 214 | 0.04 | 1.41612 | 1.43102 | 1.15572 | ||
428 | 2011.04.05 16:25 | close | 214 | 0.04 | 1.41929 | 1.43102 | 1.15572 | -12.68 | 11889.81 |
429 | 2011.04.05 16:25 | buy | 215 | 0.04 | 1.41929 | 1.40439 | 1.61509 | ||
430 | 2011.04.13 20:15 | close | 215 | 0.04 | 1.44265 | 1.40439 | 1.61509 | 93.06 | 11982.86 |
431 | 2011.04.13 20:15 | sell | 216 | 0.04 | 1.44265 | 1.45725 | 1.18845 | ||
432 | 2011.04.14 06:45 | close | 216 | 0.04 | 1.44805 | 1.45725 | 1.18845 | -21.54 | 11961.32 |
433 | 2011.04.14 06:45 | buy | 217 | 0.04 | 1.44805 | 1.43355 | 1.63715 | ||
434 | 2011.04.14 11:45 | close | 217 | 0.04 | 1.44357 | 1.43355 | 1.63715 | -17.92 | 11943.40 |
435 | 2011.04.14 11:45 | sell | 218 | 0.04 | 1.44357 | 1.45807 | 1.19217 | ||
436 | 2011.04.14 16:35 | close | 218 | 0.04 | 1.44659 | 1.45807 | 1.19217 | -12.08 | 11931.32 |
437 | 2011.04.14 16:35 | buy | 219 | 0.04 | 1.44659 | 1.43209 | 1.63569 | ||
438 | 2011.04.15 10:30 | close | 219 | 0.04 | 1.44520 | 1.43209 | 1.63569 | -5.61 | 11925.72 |
439 | 2011.04.15 10:30 | sell | 220 | 0.02 | 1.44520 | 1.45950 | 1.19720 | ||
440 | 2011.04.15 10:55 | close | 220 | 0.02 | 1.44644 | 1.45950 | 1.19720 | -2.48 | 11923.24 |
441 | 2011.04.15 10:55 | buy | 221 | 0.02 | 1.44644 | 1.43214 | 1.63294 | ||
442 | 2011.04.15 12:15 | close | 221 | 0.02 | 1.44532 | 1.43214 | 1.63294 | -2.24 | 11921.00 |
443 | 2011.04.15 12:15 | sell | 222 | 0.02 | 1.44532 | 1.45962 | 1.19732 | ||
444 | 2011.04.15 13:25 | close | 222 | 0.02 | 1.44660 | 1.45962 | 1.19732 | -2.56 | 11918.44 |
445 | 2011.04.15 13:25 | buy | 223 | 0.02 | 1.44660 | 1.43230 | 1.63310 | ||
446 | 2011.04.15 14:10 | close | 223 | 0.02 | 1.44473 | 1.43230 | 1.63310 | -3.74 | 11914.70 |
447 | 2011.04.15 14:10 | sell | 224 | 0.02 | 1.44473 | 1.45903 | 1.19673 | ||
448 | 2011.04.20 03:15 | close | 224 | 0.02 | 1.43756 | 1.45903 | 1.19673 | 14.37 | 11929.07 |
449 | 2011.04.20 03:15 | buy | 225 | 0.04 | 1.43756 | 1.42246 | 1.63586 | ||
450 | 2011.04.25 17:15 | close | 225 | 0.04 | 1.45470 | 1.42246 | 1.63586 | 68.32 | 11997.39 |
451 | 2011.04.25 17:15 | sell | 226 | 0.01 | 1.45470 | 1.46970 | 1.19360 | ||
452 | 2011.04.25 18:05 | close | 226 | 0.01 | 1.45764 | 1.46970 | 1.19360 | -2.94 | 11994.45 |
453 | 2011.04.25 18:05 | buy | 227 | 0.01 | 1.45764 | 1.44264 | 1.65394 | ||
454 | 2011.04.26 01:45 | close | 227 | 0.01 | 1.45554 | 1.44264 | 1.65394 | -2.11 | 11992.33 |
455 | 2011.04.26 01:45 | sell | 228 | 0.01 | 1.45554 | 1.47054 | 1.19364 | ||
456 | 2011.04.26 09:45 | close | 228 | 0.01 | 1.45994 | 1.47054 | 1.19364 | -4.40 | 11987.93 |
457 | 2011.04.26 09:45 | buy | 229 | 0.01 | 1.45994 | 1.44494 | 1.65684 | ||
458 | 2011.05.03 01:40 | close | 229 | 0.01 | 1.47973 | 1.44494 | 1.65684 | 19.71 | 12007.64 |
459 | 2011.05.03 01:40 | sell | 230 | 0.04 | 1.47973 | 1.49513 | 1.21053 | ||
460 | 2011.05.03 17:00 | close | 230 | 0.04 | 1.48419 | 1.49513 | 1.21053 | -17.84 | 11989.80 |
461 | 2011.05.03 17:00 | buy | 231 | 0.04 | 1.48419 | 1.46879 | 1.68659 | ||
462 | 2011.05.04 00:00 | close | 231 | 0.04 | 1.48209 | 1.46879 | 1.68659 | -8.45 | 11981.35 |
463 | 2011.05.04 00:00 | sell | 232 | 0.02 | 1.48209 | 1.49769 | 1.20869 | ||
464 | 2011.05.04 02:00 | close | 232 | 0.02 | 1.48378 | 1.49769 | 1.20869 | -3.38 | 11977.97 |
465 | 2011.05.04 02:00 | buy | 233 | 0.02 | 1.48378 | 1.46818 | 1.68938 | ||
466 | 2011.05.04 03:15 | close | 233 | 0.02 | 1.48100 | 1.46818 | 1.68938 | -5.56 | 11972.41 |
467 | 2011.05.04 03:15 | sell | 234 | 0.02 | 1.48100 | 1.49660 | 1.20760 | ||
468 | 2011.05.04 08:55 | close | 234 | 0.02 | 1.48337 | 1.49660 | 1.20760 | -4.74 | 11967.67 |
469 | 2011.05.04 08:55 | buy | 235 | 0.02 | 1.48337 | 1.46777 | 1.68897 | ||
470 | 2011.05.04 22:20 | close | 235 | 0.02 | 1.48252 | 1.46777 | 1.68897 | -1.70 | 11965.97 |
471 | 2011.05.04 22:20 | sell | 236 | 0.04 | 1.48252 | 1.49812 | 1.20912 | ||
472 | 2011.05.05 05:55 | close | 236 | 0.04 | 1.48618 | 1.49812 | 1.20912 | -14.58 | 11951.39 |
473 | 2011.05.05 05:55 | buy | 237 | 0.04 | 1.48618 | 1.47048 | 1.69418 | ||
474 | 2011.05.05 12:10 | close | 237 | 0.04 | 1.48228 | 1.47048 | 1.69418 | -15.60 | 11935.79 |
475 | 2011.05.05 12:10 | sell | 238 | 0.04 | 1.48228 | 1.49798 | 1.20558 | ||
476 | 2011.05.13 00:00 | close | 238 | 0.01 | 1.42421 | 1.49798 | 1.20558 | 58.11 | 11993.90 |
477 | 2011.05.13 00:00 | sell | 239 | 0.03 | 1.48228 | 1.49798 | 1.20558 | ||
478 | 2011.05.13 09:55 | close | 239 | 0.03 | 1.43066 | 1.49798 | 1.20558 | 154.98 | 12148.88 |
479 | 2011.05.13 09:55 | buy | 240 | 0.01 | 1.43066 | 1.41166 | 1.68726 | ||
480 | 2011.05.13 13:25 | close | 240 | 0.01 | 1.42739 | 1.41166 | 1.68726 | -3.27 | 12145.61 |
481 | 2011.05.13 13:25 | sell | 241 | 0.04 | 1.42739 | 1.44639 | 1.08589 | ||
482 | 2011.05.16 16:00 | close | 241 | 0.04 | 1.41928 | 1.44639 | 1.08589 | 32.46 | 12178.07 |
483 | 2011.05.16 16:00 | buy | 242 | 0.04 | 1.41928 | 1.39948 | 1.68788 | ||
484 | 2011.05.16 22:55 | close | 242 | 0.04 | 1.41599 | 1.39948 | 1.68788 | -13.16 | 12164.91 |
485 | 2011.05.16 22:55 | sell | 243 | 0.04 | 1.41599 | 1.43579 | 1.05849 | ||
486 | 2011.05.17 11:10 | close | 243 | 0.04 | 1.42112 | 1.43579 | 1.05849 | -20.50 | 12144.41 |
487 | 2011.05.17 11:10 | buy | 244 | 0.04 | 1.42112 | 1.40172 | 1.68412 | ||
488 | 2011.05.17 14:35 | close | 244 | 0.04 | 1.41579 | 1.40172 | 1.68412 | -21.32 | 12123.09 |
489 | 2011.05.19 10:55 | buy | 245 | 0.04 | 1.42117 | 1.40257 | 1.67247 | ||
490 | 2011.05.20 13:30 | close | 245 | 0.04 | 1.42226 | 1.40257 | 1.67247 | 4.31 | 12127.40 |
491 | 2011.05.20 13:30 | sell | 246 | 0.04 | 1.42226 | 1.44076 | 1.09036 | ||
492 | 2011.05.26 00:00 | close | 246 | 0.04 | 1.40832 | 1.44076 | 1.09036 | 55.88 | 12183.28 |
493 | 2011.05.26 16:15 | buy | 247 | 0.01 | 1.41299 | 1.39369 | 1.67389 | ||
494 | 2011.05.26 17:00 | close | 247 | 0.01 | 1.40985 | 1.39369 | 1.67389 | -3.14 | 12180.14 |
495 | 2011.05.26 17:00 | sell | 248 | 0.01 | 1.40985 | 1.42915 | 1.06265 | ||
496 | 2011.05.26 18:50 | close | 248 | 0.01 | 1.41304 | 1.42915 | 1.06265 | -3.19 | 12176.95 |
497 | 2011.05.26 18:50 | buy | 249 | 0.01 | 1.41304 | 1.39374 | 1.67394 | ||
498 | 2011.06.01 22:05 | close | 249 | 0.01 | 1.43291 | 1.39374 | 1.67394 | 19.82 | 12196.78 |
499 | 2011.06.01 22:05 | sell | 250 | 0.04 | 1.43291 | 1.45261 | 1.07791 | ||
500 | 2011.06.02 08:15 | close | 250 | 0.04 | 1.43753 | 1.45261 | 1.07791 | -18.42 | 12178.36 |
501 | 2011.06.02 08:15 | buy | 251 | 0.04 | 1.43753 | 1.41793 | 1.70323 | ||
502 | 2011.06.06 12:00 | close | 251 | 0.01 | 1.46148 | 1.41793 | 1.70323 | 23.93 | 12202.28 |
503 | 2011.06.06 12:00 | buy | 252 | 0.03 | 1.43753 | 1.41793 | 1.70323 | ||
504 | 2011.06.08 16:00 | close | 252 | 0.03 | 1.46101 | 1.41793 | 1.70323 | 70.30 | 12272.58 |
505 | 2011.06.08 16:00 | sell | 253 | 0.04 | 1.46101 | 1.47871 | 1.14551 | ||
506 | 2011.06.13 12:00 | close | 253 | 0.01 | 1.43538 | 1.47871 | 1.14551 | 25.65 | 12298.23 |
507 | 2011.06.13 12:00 | sell | 254 | 0.03 | 1.46101 | 1.47871 | 1.14551 | ||
508 | 2011.06.14 16:10 | close | 254 | 0.03 | 1.44533 | 1.47871 | 1.14551 | 47.13 | 12345.36 |
509 | 2011.06.14 16:10 | buy | 255 | 0.04 | 1.44533 | 1.42883 | 1.66523 | ||
510 | 2011.06.15 03:35 | close | 255 | 0.04 | 1.44175 | 1.42883 | 1.66523 | -14.37 | 12330.99 |
511 | 2011.06.15 03:35 | sell | 256 | 0.04 | 1.44175 | 1.45825 | 1.14915 | ||
512 | 2011.06.17 16:00 | close | 256 | 0.04 | 1.43082 | 1.45825 | 1.14915 | 43.80 | 12374.79 |
513 | 2011.06.17 16:00 | buy | 257 | 0.04 | 1.43082 | 1.41312 | 1.66822 | ||
514 | 2011.06.20 06:30 | close | 257 | 0.04 | 1.42384 | 1.41312 | 1.66822 | -27.97 | 12346.83 |
515 | 2011.06.20 06:30 | sell | 258 | 0.04 | 1.42384 | 1.44154 | 1.10804 | ||
516 | 2011.06.20 12:00 | close | 258 | 0.04 | 1.42280 | 1.44154 | 1.10804 | 4.16 | 12350.99 |
517 | 2011.06.20 12:00 | buy | 259 | 0.04 | 1.42280 | 1.40510 | 1.66010 | ||
518 | 2011.06.23 03:55 | close | 259 | 0.04 | 1.42925 | 1.40510 | 1.66010 | 25.56 | 12376.55 |
519 | 2011.06.23 03:55 | sell | 260 | 0.01 | 1.42925 | 1.44665 | 1.11825 | ||
520 | 2011.06.27 20:15 | close | 260 | 0.01 | 1.42749 | 1.44665 | 1.11825 | 1.77 | 12378.32 |
521 | 2011.06.27 20:15 | buy | 261 | 0.01 | 1.42749 | 1.40989 | 1.66409 | ||
522 | 2011.07.05 04:00 | close | 261 | 0.01 | 1.44829 | 1.40989 | 1.66409 | 20.70 | 12399.02 |
523 | 2011.07.05 04:00 | sell | 262 | 0.04 | 1.44829 | 1.46569 | 1.13859 | ||
524 | 2011.07.12 20:00 | close | 262 | 0.01 | 1.40021 | 1.46569 | 1.13859 | 48.11 | 12447.14 |
525 | 2011.07.12 20:00 | sell | 263 | 0.03 | 1.44829 | 1.46569 | 1.13859 | ||
526 | 2011.07.13 16:20 | close | 263 | 0.03 | 1.41162 | 1.46569 | 1.13859 | 110.13 | 12557.26 |
527 | 2011.07.13 16:20 | buy | 264 | 0.04 | 1.41162 | 1.39292 | 1.66402 | ||
528 | 2011.07.18 02:25 | close | 264 | 0.04 | 1.40876 | 1.39292 | 1.66402 | -11.68 | 12545.58 |
529 | 2011.07.19 01:20 | sell | 265 | 0.04 | 1.41317 | 1.43147 | 1.08577 | ||
530 | 2011.07.19 09:30 | close | 265 | 0.04 | 1.41484 | 1.43147 | 1.08577 | -6.68 | 12538.90 |
531 | 2011.07.19 15:15 | buy | 266 | 0.02 | 1.41492 | 1.39662 | 1.66102 | ||
532 | 2011.07.21 12:35 | close | 266 | 0.02 | 1.41473 | 1.39662 | 1.66102 | -0.48 | 12538.43 |
533 | 2011.07.21 12:35 | sell | 267 | 0.04 | 1.41473 | 1.43313 | 1.08573 | ||
534 | 2011.07.21 13:10 | close | 267 | 0.04 | 1.41773 | 1.43313 | 1.08573 | -12.00 | 12526.43 |
535 | 2011.07.21 13:10 | buy | 268 | 0.04 | 1.41773 | 1.39933 | 1.66503 | ||
536 | 2011.07.27 16:45 | close | 268 | 0.04 | 1.44053 | 1.39933 | 1.66503 | 91.01 | 12617.44 |
537 | 2011.07.27 16:45 | sell | 269 | 0.01 | 1.44053 | 1.45853 | 1.11793 | ||
538 | 2011.08.30 00:00 | close | 269 | 0.01 | 1.45155 | 1.45853 | 1.11793 | -10.85 | 12606.59 |
539 | 2011.08.30 00:00 | buy | 270 | 0.01 | 1.45155 | 1.43145 | 1.72535 | ||
540 | 2011.08.30 10:55 | close | 270 | 0.01 | 1.44270 | 1.43145 | 1.72535 | -8.85 | 12597.74 |
541 | 2011.08.30 10:55 | sell | 271 | 0.01 | 1.44270 | 1.46280 | 1.07830 | ||
542 | 2011.08.30 21:15 | close | 271 | 0.01 | 1.44545 | 1.46280 | 1.07830 | -2.75 | 12594.99 |
543 | 2011.08.30 21:15 | buy | 272 | 0.01 | 1.44545 | 1.42535 | 1.71925 | ||
544 | 2011.08.31 00:55 | close | 272 | 0.01 | 1.44323 | 1.42535 | 1.71925 | -2.23 | 12592.75 |
545 | 2011.08.31 00:55 | sell | 273 | 0.01 | 1.44323 | 1.46343 | 1.07713 | ||
546 | 2011.09.06 10:10 | close | 273 | 0.01 | 1.42260 | 1.46343 | 1.07713 | 20.66 | 12613.41 |
547 | 2011.09.06 10:10 | buy | 274 | 0.01 | 1.42260 | 1.40490 | 1.65950 | ||
548 | 2011.09.06 10:30 | close | 274 | 0.01 | 1.41738 | 1.40490 | 1.65950 | -5.22 | 12608.19 |
549 | 2011.09.06 10:30 | sell | 275 | 0.01 | 1.41738 | 1.43508 | 1.10218 | ||
550 | 2011.09.06 11:15 | close | 275 | 0.01 | 1.42208 | 1.43508 | 1.10218 | -4.70 | 12603.49 |
551 | 2011.09.06 11:15 | buy | 276 | 0.04 | 1.42208 | 1.40438 | 1.65898 | ||
552 | 2011.09.06 11:50 | close | 276 | 0.04 | 1.41737 | 1.40438 | 1.65898 | -18.84 | 12584.65 |
553 | 2011.09.06 11:50 | sell | 277 | 0.04 | 1.41737 | 1.43507 | 1.10217 | ||
554 | 2011.09.06 12:20 | close | 277 | 0.04 | 1.41893 | 1.43507 | 1.10217 | -6.24 | 12578.41 |
555 | 2011.09.06 12:20 | buy | 278 | 0.04 | 1.41893 | 1.40123 | 1.65583 | ||
556 | 2011.09.06 13:15 | close | 278 | 0.04 | 1.41612 | 1.40123 | 1.65583 | -11.24 | 12567.17 |
557 | 2011.09.06 13:15 | sell | 279 | 0.04 | 1.41612 | 1.43382 | 1.10092 | ||
558 | 2011.09.12 16:00 | close | 279 | 0.01 | 1.36856 | 1.43382 | 1.10092 | 47.59 | 12614.76 |
559 | 2011.09.12 16:00 | sell | 280 | 0.03 | 1.41612 | 1.43382 | 1.10092 | ||
560 | 2011.09.14 12:00 | close | 280 | 0.03 | 1.36869 | 1.43382 | 1.10092 | 142.41 | 12757.17 |
561 | 2011.09.14 12:00 | buy | 281 | 0.04 | 1.36869 | 1.34999 | 1.62129 | ||
562 | 2011.09.19 00:15 | close | 281 | 0.04 | 1.36903 | 1.34999 | 1.62129 | 1.12 | 12758.29 |
563 | 2011.09.19 00:15 | sell | 282 | 0.04 | 1.36903 | 1.38773 | 1.03393 | ||
564 | 2011.09.21 18:10 | close | 282 | 0.04 | 1.37328 | 1.38773 | 1.03393 | -16.96 | 12741.33 |
565 | 2011.09.21 18:10 | buy | 283 | 0.04 | 1.37328 | 1.35398 | 1.63498 | ||
566 | 2011.09.21 20:45 | close | 283 | 0.04 | 1.36771 | 1.35398 | 1.63498 | -22.28 | 12719.05 |
567 | 2011.09.21 20:45 | sell | 284 | 0.04 | 1.36771 | 1.38701 | 1.01951 | ||
568 | 2011.09.27 00:00 | close | 284 | 0.04 | 1.35271 | 1.38701 | 1.01951 | 60.12 | 12779.17 |
569 | 2011.09.27 00:00 | buy | 285 | 0.01 | 1.35271 | 1.33201 | 1.63591 | ||
570 | 2011.09.27 02:30 | close | 285 | 0.01 | 1.34840 | 1.33201 | 1.63591 | -4.31 | 12774.87 |
571 | 2011.09.27 02:30 | sell | 286 | 0.01 | 1.34840 | 1.36910 | 0.97140 | ||
572 | 2011.09.27 03:50 | close | 286 | 0.01 | 1.35215 | 1.36910 | 0.97140 | -3.75 | 12771.12 |
573 | 2011.09.27 03:50 | buy | 287 | 0.01 | 1.35215 | 1.33145 | 1.63535 | ||
574 | 2011.09.29 02:00 | close | 287 | 0.01 | 1.35221 | 1.33145 | 1.63535 | 0.01 | 12771.13 |
575 | 2011.09.29 02:00 | sell | 288 | 0.01 | 1.35221 | 1.37341 | 0.96561 | ||
576 | 2011.09.29 04:30 | close | 288 | 0.01 | 1.35607 | 1.37341 | 0.96561 | -3.86 | 12767.27 |
577 | 2011.09.29 04:30 | buy | 289 | 0.01 | 1.35607 | 1.33487 | 1.64647 | ||
578 | 2011.09.29 20:20 | close | 289 | 0.01 | 1.35561 | 1.33487 | 1.64647 | -0.46 | 12766.81 |
579 | 2011.09.30 03:10 | sell | 290 | 0.01 | 1.35713 | 1.37843 | 0.97013 | ||
580 | 2011.10.05 12:45 | close | 290 | 0.01 | 1.33622 | 1.37843 | 0.97013 | 20.93 | 12787.73 |
581 | 2011.10.06 13:55 | buy | 291 | 0.04 | 1.32996 | 1.30836 | 1.62636 | ||
582 | 2011.10.06 14:20 | close | 291 | 0.04 | 1.32530 | 1.30836 | 1.62636 | -18.64 | 12769.09 |
583 | 2011.10.06 14:20 | sell | 292 | 0.04 | 1.32530 | 1.34690 | 0.93080 | ||
584 | 2011.10.06 15:30 | close | 292 | 0.04 | 1.33022 | 1.34690 | 0.93080 | -19.68 | 12749.41 |
585 | 2011.10.06 15:30 | buy | 293 | 0.04 | 1.33022 | 1.30862 | 1.62662 | ||
586 | 2011.10.11 20:00 | close | 293 | 0.01 | 1.36763 | 1.30862 | 1.62662 | 37.37 | 12786.79 |
587 | 2011.10.11 20:00 | buy | 294 | 0.03 | 1.33022 | 1.30862 | 1.62662 | ||
588 | 2011.10.13 16:00 | close | 294 | 0.01 | 1.37009 | 1.30862 | 1.62662 | 39.79 | 12826.57 |
589 | 2011.10.13 16:00 | buy | 295 | 0.02 | 1.33022 | 1.30862 | 1.62662 | ||
590 | 2011.10.17 13:10 | close | 295 | 0.02 | 1.37789 | 1.30862 | 1.62662 | 95.12 | 12921.70 |
591 | 2011.10.17 13:10 | sell | 296 | 0.01 | 1.37789 | 1.39909 | 0.99259 | ||
592 | 2011.10.18 21:15 | close | 296 | 0.01 | 1.38022 | 1.39909 | 0.99259 | -2.33 | 12919.37 |
593 | 2011.10.18 21:15 | buy | 297 | 0.04 | 1.38022 | 1.35922 | 1.66792 | ||
594 | 2011.10.18 22:20 | close | 297 | 0.04 | 1.37625 | 1.35922 | 1.66792 | -15.88 | 12903.49 |
595 | 2011.10.18 22:20 | sell | 298 | 0.04 | 1.37625 | 1.39725 | 0.99335 | ||
596 | 2011.10.19 05:25 | close | 298 | 0.04 | 1.37937 | 1.39725 | 0.99335 | -12.46 | 12891.03 |
597 | 2011.10.19 05:25 | buy | 299 | 0.04 | 1.37937 | 1.35827 | 1.66807 | ||
598 | 2011.10.19 20:15 | close | 299 | 0.04 | 1.37520 | 1.35827 | 1.66807 | -16.68 | 12874.35 |
599 | 2011.10.19 20:15 | sell | 300 | 0.04 | 1.37520 | 1.39630 | 0.99090 | ||
600 | 2011.10.20 11:30 | close | 300 | 0.04 | 1.37883 | 1.39630 | 0.99090 | -14.46 | 12859.89 |
601 | 2011.10.20 11:30 | buy | 301 | 0.04 | 1.37883 | 1.35823 | 1.66043 | ||
602 | 2011.10.20 15:15 | close | 301 | 0.04 | 1.37344 | 1.35823 | 1.66043 | -21.56 | 12838.33 |
603 | 2011.10.20 15:15 | sell | 302 | 0.04 | 1.37344 | 1.39404 | 0.99874 | ||
604 | 2011.10.20 20:45 | close | 302 | 0.04 | 1.37658 | 1.39404 | 0.99874 | -12.56 | 12825.77 |
605 | 2011.10.20 20:45 | buy | 303 | 0.04 | 1.37658 | 1.35598 | 1.65818 | ||
606 | 2011.10.21 09:20 | close | 303 | 0.04 | 1.37373 | 1.35598 | 1.65818 | -11.45 | 12814.32 |
607 | 2011.10.21 09:20 | sell | 304 | 0.04 | 1.37373 | 1.39423 | 1.00193 | ||
608 | 2011.10.21 11:20 | close | 304 | 0.04 | 1.37732 | 1.39423 | 1.00193 | -14.36 | 12799.96 |
609 | 2011.10.21 11:20 | buy | 305 | 0.04 | 1.37732 | 1.35682 | 1.65662 | ||
610 | 2011.10.26 16:20 | close | 305 | 0.04 | 1.38711 | 1.35682 | 1.65662 | 39.02 | 12838.98 |
611 | 2011.10.26 16:20 | sell | 306 | 0.01 | 1.38711 | 1.40721 | 1.02361 | ||
612 | 2011.10.26 20:40 | close | 306 | 0.01 | 1.39157 | 1.40721 | 1.02361 | -4.46 | 12834.52 |
613 | 2011.10.26 20:40 | buy | 307 | 0.01 | 1.39157 | 1.37147 | 1.66467 | ||
614 | 2011.10.31 05:10 | close | 307 | 0.01 | 1.40057 | 1.37147 | 1.66467 | 8.94 | 12843.46 |
615 | 2011.10.31 05:10 | sell | 308 | 0.01 | 1.40057 | 1.42107 | 1.02857 | ||
616 | 2011.10.31 09:05 | close | 308 | 0.01 | 1.40527 | 1.42107 | 1.02857 | -4.70 | 12838.76 |
617 | 2011.10.31 09:05 | buy | 309 | 0.01 | 1.40527 | 1.38477 | 1.68477 | ||
618 | 2011.10.31 09:25 | close | 309 | 0.01 | 1.40177 | 1.38477 | 1.68477 | -3.50 | 12835.26 |
619 | 2011.10.31 09:25 | sell | 310 | 0.01 | 1.40177 | 1.42227 | 1.02977 | ||
620 | 2011.11.03 18:55 | close | 310 | 0.01 | 1.38436 | 1.42227 | 1.02977 | 17.43 | 12852.69 |
621 | 2011.11.03 18:55 | buy | 311 | 0.04 | 1.38436 | 1.36276 | 1.68096 | ||
622 | 2011.11.04 15:00 | close | 311 | 0.04 | 1.37294 | 1.36276 | 1.68096 | -45.73 | 12806.97 |
623 | 2011.11.04 15:00 | sell | 312 | 0.04 | 1.37294 | 1.39454 | 0.97924 | ||
624 | 2011.11.04 18:20 | close | 312 | 0.04 | 1.37864 | 1.39454 | 0.97924 | -22.80 | 12784.17 |
625 | 2011.11.04 18:20 | buy | 313 | 0.04 | 1.37864 | 1.35704 | 1.67444 | ||
626 | 2011.11.07 08:45 | close | 313 | 0.04 | 1.37285 | 1.35704 | 1.67444 | -23.21 | 12760.96 |
627 | 2011.11.07 08:45 | sell | 314 | 0.04 | 1.37285 | 1.39445 | 0.97985 | ||
628 | 2011.11.07 12:20 | close | 314 | 0.04 | 1.37798 | 1.39445 | 0.97985 | -20.52 | 12740.44 |
629 | 2011.11.07 12:20 | buy | 315 | 0.04 | 1.37798 | 1.35638 | 1.67328 | ||
630 | 2011.11.07 14:15 | close | 315 | 0.04 | 1.37407 | 1.35638 | 1.67328 | -15.64 | 12724.80 |
631 | 2011.11.07 14:15 | sell | 316 | 0.04 | 1.37407 | 1.39567 | 0.98107 | ||
632 | 2011.11.07 15:15 | close | 316 | 0.04 | 1.37767 | 1.39567 | 0.98107 | -14.40 | 12710.40 |
633 | 2011.11.07 15:15 | buy | 317 | 0.04 | 1.37767 | 1.35607 | 1.67297 | ||
634 | 2011.11.07 16:55 | close | 317 | 0.04 | 1.37496 | 1.35607 | 1.67297 | -10.84 | 12699.56 |
635 | 2011.11.07 16:55 | sell | 318 | 0.02 | 1.37496 | 1.39656 | 0.98196 | ||
636 | 2011.11.07 17:10 | close | 318 | 0.02 | 1.37628 | 1.39656 | 0.98196 | -2.64 | 12696.92 |
637 | 2011.11.07 17:10 | buy | 319 | 0.02 | 1.37628 | 1.35468 | 1.67158 | ||
638 | 2011.11.07 17:30 | close | 319 | 0.02 | 1.37394 | 1.35468 | 1.67158 | -4.68 | 12692.24 |
639 | 2011.11.07 17:30 | sell | 320 | 0.02 | 1.37394 | 1.39554 | 0.98094 | ||
640 | 2011.11.07 20:05 | close | 320 | 0.02 | 1.37671 | 1.39554 | 0.98094 | -5.54 | 12686.70 |
641 | 2011.11.07 20:05 | buy | 321 | 0.02 | 1.37671 | 1.35511 | 1.67201 | ||
642 | 2011.11.08 01:45 | close | 321 | 0.02 | 1.37492 | 1.35511 | 1.67201 | -3.60 | 12683.09 |
643 | 2011.11.08 01:45 | sell | 322 | 0.02 | 1.37492 | 1.39552 | 1.00042 | ||
644 | 2011.11.08 03:55 | close | 322 | 0.02 | 1.37611 | 1.39552 | 1.00042 | -2.38 | 12680.71 |
645 | 2011.11.08 03:55 | buy | 323 | 0.02 | 1.37611 | 1.35551 | 1.65751 | ||
646 | 2011.11.08 07:25 | close | 323 | 0.02 | 1.37413 | 1.35551 | 1.65751 | -3.96 | 12676.75 |
647 | 2011.11.08 16:30 | buy | 324 | 0.02 | 1.37831 | 1.35771 | 1.65971 | ||
648 | 2011.11.08 19:20 | close | 324 | 0.02 | 1.37725 | 1.35771 | 1.65971 | -2.12 | 12674.63 |
649 | 2011.11.08 19:20 | sell | 325 | 0.02 | 1.37725 | 1.39785 | 1.00275 | ||
650 | 2011.11.08 19:30 | close | 325 | 0.02 | 1.37869 | 1.39785 | 1.00275 | -2.88 | 12671.75 |
651 | 2011.11.08 19:30 | buy | 326 | 0.02 | 1.37869 | 1.35809 | 1.66009 | ||
652 | 2011.11.09 10:10 | close | 326 | 0.02 | 1.37717 | 1.35809 | 1.66009 | -3.06 | 12668.69 |
653 | 2011.11.09 10:10 | sell | 327 | 0.02 | 1.37717 | 1.39777 | 1.00227 | ||
654 | 2011.11.11 16:25 | close | 327 | 0.02 | 1.36989 | 1.39777 | 1.00227 | 14.60 | 12683.29 |
655 | 2011.11.11 16:25 | buy | 328 | 0.04 | 1.36989 | 1.34869 | 1.66019 | ||
656 | 2011.11.14 15:10 | close | 328 | 0.04 | 1.36377 | 1.34869 | 1.66019 | -24.53 | 12658.76 |
657 | 2011.11.14 15:10 | sell | 329 | 0.04 | 1.36377 | 1.38517 | 0.97277 | ||
658 | 2011.11.18 10:25 | close | 329 | 0.04 | 1.35371 | 1.38517 | 0.97277 | 40.36 | 12699.12 |
659 | 2011.11.18 12:15 | buy | 330 | 0.04 | 1.35198 | 1.33098 | 1.63878 | ||
660 | 2011.11.21 09:05 | close | 330 | 0.04 | 1.34793 | 1.33098 | 1.63878 | -16.25 | 12682.87 |
661 | 2011.11.21 09:05 | sell | 331 | 0.04 | 1.34793 | 1.36873 | 0.96923 | ||
662 | 2011.11.21 17:20 | close | 331 | 0.04 | 1.35185 | 1.36873 | 0.96923 | -15.68 | 12667.19 |
663 | 2011.11.21 17:20 | buy | 332 | 0.02 | 1.35185 | 1.33105 | 1.63635 | ||
664 | 2011.11.21 20:05 | close | 332 | 0.02 | 1.34988 | 1.33105 | 1.63635 | -3.94 | 12663.25 |
665 | 2011.11.21 20:05 | sell | 333 | 0.02 | 1.34988 | 1.37068 | 0.97118 | ||
666 | 2011.11.21 20:20 | close | 333 | 0.02 | 1.35093 | 1.37068 | 0.97118 | -2.10 | 12661.15 |
667 | 2011.11.21 20:20 | buy | 334 | 0.02 | 1.35093 | 1.33013 | 1.63543 | ||
668 | 2011.11.21 21:05 | close | 334 | 0.02 | 1.34904 | 1.33013 | 1.63543 | -3.78 | 12657.37 |
669 | 2011.11.21 21:05 | sell | 335 | 0.02 | 1.34904 | 1.36984 | 0.97034 | ||
670 | 2011.11.21 21:40 | close | 335 | 0.02 | 1.35115 | 1.36984 | 0.97034 | -4.22 | 12653.15 |
671 | 2011.11.21 21:40 | buy | 336 | 0.02 | 1.35115 | 1.33035 | 1.63565 | ||
672 | 2011.11.21 22:25 | close | 336 | 0.02 | 1.34980 | 1.33035 | 1.63565 | -2.70 | 12650.45 |
673 | 2011.11.21 22:25 | sell | 337 | 0.02 | 1.34980 | 1.37060 | 0.97110 | ||
674 | 2011.11.22 08:20 | close | 337 | 0.02 | 1.35173 | 1.37060 | 0.97110 | -3.85 | 12646.60 |
675 | 2011.11.22 08:20 | buy | 338 | 0.02 | 1.35173 | 1.33103 | 1.63443 | ||
676 | 2011.11.22 14:50 | close | 338 | 0.02 | 1.34945 | 1.33103 | 1.63443 | -4.56 | 12642.04 |
677 | 2011.11.22 14:50 | sell | 339 | 0.02 | 1.34945 | 1.37015 | 0.97315 | ||
678 | 2011.11.22 15:25 | close | 339 | 0.02 | 1.35128 | 1.37015 | 0.97315 | -3.66 | 12638.38 |
679 | 2011.11.22 15:25 | buy | 340 | 0.02 | 1.35128 | 1.33058 | 1.63398 | ||
680 | 2011.11.22 16:55 | close | 340 | 0.02 | 1.34924 | 1.33058 | 1.63398 | -4.08 | 12634.30 |
681 | 2011.11.22 16:55 | sell | 341 | 0.02 | 1.34924 | 1.36994 | 0.97294 | ||
682 | 2011.11.22 18:10 | close | 341 | 0.02 | 1.35276 | 1.36994 | 0.97294 | -7.04 | 12627.26 |
683 | 2011.11.22 18:10 | buy | 342 | 0.02 | 1.35276 | 1.33206 | 1.63546 | ||
684 | 2011.11.23 02:40 | close | 342 | 0.02 | 1.34952 | 1.33206 | 1.63546 | -6.50 | 12620.76 |
685 | 2011.11.23 02:40 | sell | 343 | 0.01 | 1.34952 | 1.37022 | 0.97442 | ||
686 | 2011.11.28 10:05 | close | 343 | 0.01 | 1.33576 | 1.37022 | 0.97442 | 13.79 | 12634.55 |
687 | 2011.11.28 10:05 | buy | 344 | 0.01 | 1.33576 | 1.31606 | 1.60346 | ||
688 | 2011.11.29 01:25 | close | 344 | 0.01 | 1.32908 | 1.31606 | 1.60346 | -6.69 | 12627.85 |
689 | 2011.11.29 01:25 | sell | 345 | 0.01 | 1.32908 | 1.34788 | 0.99108 | ||
690 | 2011.11.29 04:30 | close | 345 | 0.01 | 1.33311 | 1.34788 | 0.99108 | -4.03 | 12623.82 |
691 | 2011.11.29 04:30 | buy | 346 | 0.01 | 1.33311 | 1.31431 | 1.58711 | ||
692 | 2011.11.29 15:10 | close | 346 | 0.01 | 1.33003 | 1.31431 | 1.58711 | -3.08 | 12620.74 |
693 | 2011.11.29 15:10 | sell | 347 | 0.01 | 1.33003 | 1.34883 | 0.99203 | ||
694 | 2011.11.29 15:55 | close | 347 | 0.01 | 1.33375 | 1.34883 | 0.99203 | -3.72 | 12617.02 |
695 | 2011.11.29 15:55 | buy | 348 | 0.01 | 1.33375 | 1.31495 | 1.58775 | ||
696 | 2011.11.30 08:10 | close | 348 | 0.01 | 1.32917 | 1.31495 | 1.58775 | -4.59 | 12612.43 |
697 | 2011.11.30 12:40 | buy | 349 | 0.01 | 1.33293 | 1.31463 | 1.57893 | ||
698 | 2011.11.30 13:20 | close | 349 | 0.01 | 1.32998 | 1.31463 | 1.57893 | -2.95 | 12609.48 |
699 | 2011.11.30 13:20 | sell | 350 | 0.01 | 1.32998 | 1.34828 | 1.00258 | ||
700 | 2011.11.30 14:05 | close | 350 | 0.01 | 1.34384 | 1.34828 | 1.00258 | -13.86 | 12595.62 |
701 | 2011.11.30 14:05 | buy | 351 | 0.01 | 1.34384 | 1.32554 | 1.58984 | ||
702 | 2011.12.02 17:25 | close | 351 | 0.01 | 1.33764 | 1.32554 | 1.58984 | -6.25 | 12589.37 |
703 | 2011.12.02 17:25 | sell | 352 | 0.04 | 1.33764 | 1.35584 | 1.01144 | ||
704 | 2011.12.02 20:05 | close | 352 | 0.04 | 1.33960 | 1.35584 | 1.01144 | -7.84 | 12581.53 |
705 | 2011.12.02 20:05 | buy | 353 | 0.01 | 1.33960 | 1.32140 | 1.58470 | ||
706 | 2011.12.12 16:22 | s/l | 353 | 0.01 | 1.32140 | 1.32140 | 1.58470 | -18.30 | 12563.24 |
707 | 2012.01.10 06:15 | sell | 354 | 0.04 | 1.27879 | 1.29229 | 1.04689 | ||
708 | 2012.01.10 11:25 | close | 354 | 0.04 | 1.28031 | 1.29229 | 1.04689 | -6.08 | 12557.16 |
709 | 2012.01.10 11:25 | buy | 355 | 0.04 | 1.28031 | 1.26681 | 1.45471 | ||
710 | 2012.01.11 12:25 | close | 355 | 0.04 | 1.27049 | 1.26681 | 1.45471 | -39.33 | 12517.83 |
711 | 2012.01.11 12:25 | sell | 356 | 0.04 | 1.27049 | 1.28319 | 1.05379 | ||
712 | 2012.01.12 11:00 | close | 356 | 0.04 | 1.27477 | 1.28319 | 1.05379 | -17.06 | 12500.77 |
713 | 2012.01.12 11:00 | buy | 357 | 0.02 | 1.27477 | 1.26197 | 1.43847 | ||
714 | 2012.01.12 11:30 | close | 357 | 0.02 | 1.27380 | 1.26197 | 1.43847 | -1.94 | 12498.83 |
715 | 2012.01.12 11:30 | sell | 358 | 0.02 | 1.27380 | 1.28660 | 1.05620 | ||
716 | 2012.01.12 11:35 | close | 358 | 0.02 | 1.27464 | 1.28660 | 1.05620 | -1.68 | 12497.15 |
717 | 2012.01.12 11:35 | buy | 359 | 0.02 | 1.27464 | 1.26184 | 1.43834 | ||
718 | 2012.01.12 14:40 | close | 359 | 0.02 | 1.27202 | 1.26184 | 1.43834 | -5.24 | 12491.91 |
719 | 2012.01.12 14:40 | sell | 360 | 0.04 | 1.27202 | 1.28482 | 1.05442 | ||
720 | 2012.01.12 15:05 | close | 360 | 0.04 | 1.27654 | 1.28482 | 1.05442 | -18.08 | 12473.83 |
721 | 2012.01.12 15:05 | buy | 361 | 0.04 | 1.27654 | 1.26374 | 1.44024 | ||
722 | 2012.01.13 14:55 | close | 361 | 0.04 | 1.27498 | 1.26374 | 1.44024 | -6.29 | 12467.54 |
723 | 2012.01.13 14:55 | sell | 362 | 0.04 | 1.27498 | 1.28798 | 1.05208 | ||
724 | 2012.01.17 08:45 | close | 362 | 0.04 | 1.27624 | 1.28798 | 1.05208 | -5.00 | 12462.54 |
725 | 2012.01.17 08:45 | buy | 363 | 0.02 | 1.27624 | 1.26234 | 1.45634 | ||
726 | 2012.01.17 14:55 | close | 363 | 0.02 | 1.27413 | 1.26234 | 1.45634 | -4.22 | 12458.32 |
727 | 2012.01.17 14:55 | sell | 364 | 0.02 | 1.27413 | 1.28803 | 1.03463 | ||
728 | 2012.01.18 02:10 | close | 364 | 0.02 | 1.27635 | 1.28803 | 1.03463 | -4.43 | 12453.89 |
729 | 2012.01.18 02:10 | buy | 365 | 0.04 | 1.27635 | 1.26235 | 1.45825 | ||
730 | 2012.01.25 13:35 | close | 365 | 0.04 | 1.29347 | 1.26235 | 1.45825 | 68.14 | 12522.04 |
731 | 2012.01.25 13:35 | sell | 366 | 0.01 | 1.29347 | 1.30857 | 1.02937 | ||
732 | 2012.01.25 14:35 | close | 366 | 0.01 | 1.29657 | 1.30857 | 1.02937 | -3.10 | 12518.94 |
733 | 2012.01.25 14:35 | buy | 367 | 0.01 | 1.29657 | 1.28147 | 1.49517 | ||
734 | 2012.01.30 16:15 | close | 367 | 0.01 | 1.30975 | 1.28147 | 1.49517 | 13.12 | 12532.06 |
735 | 2012.01.30 16:15 | sell | 368 | 0.01 | 1.30975 | 1.32525 | 1.03875 | ||
736 | 2012.01.30 18:30 | close | 368 | 0.01 | 1.31290 | 1.32525 | 1.03875 | -3.15 | 12528.91 |
737 | 2012.01.30 18:30 | buy | 369 | 0.01 | 1.31290 | 1.29740 | 1.51670 | ||
738 | 2012.01.30 20:00 | close | 369 | 0.01 | 1.31241 | 1.29740 | 1.51670 | -0.49 | 12528.42 |
739 | 2012.01.30 20:00 | sell | 370 | 0.01 | 1.31241 | 1.32791 | 1.04141 | ||
740 | 2012.01.31 03:30 | close | 370 | 0.01 | 1.31693 | 1.32791 | 1.04141 | -4.51 | 12523.90 |
741 | 2012.01.31 03:30 | buy | 371 | 0.01 | 1.31693 | 1.30103 | 1.52753 | ||
742 | 2012.01.31 15:50 | close | 371 | 0.01 | 1.31312 | 1.30103 | 1.52753 | -3.81 | 12520.09 |
743 | 2012.01.31 15:50 | sell | 372 | 0.01 | 1.31312 | 1.32902 | 1.03302 | ||
744 | 2012.02.01 13:30 | close | 372 | 0.01 | 1.31485 | 1.32902 | 1.03302 | -1.73 | 12518.37 |
745 | 2012.02.01 13:30 | buy | 373 | 0.04 | 1.31485 | 1.29885 | 1.52735 | ||
746 | 2012.02.02 13:05 | close | 373 | 0.04 | 1.31027 | 1.29885 | 1.52735 | -18.46 | 12499.90 |
747 | 2012.02.02 13:05 | sell | 374 | 0.02 | 1.31027 | 1.32637 | 1.02597 | ||
748 | 2012.02.02 14:45 | close | 374 | 0.02 | 1.31236 | 1.32637 | 1.02597 | -4.18 | 12495.72 |
749 | 2012.02.02 14:45 | buy | 375 | 0.02 | 1.31236 | 1.29626 | 1.52606 | ||
750 | 2012.02.02 14:50 | close | 375 | 0.02 | 1.31118 | 1.29626 | 1.52606 | -2.36 | 12493.36 |
751 | 2012.02.02 14:50 | sell | 376 | 0.02 | 1.31118 | 1.32728 | 1.02688 | ||
752 | 2012.02.02 15:15 | close | 376 | 0.02 | 1.31217 | 1.32728 | 1.02688 | -1.98 | 12491.38 |
753 | 2012.02.02 15:15 | buy | 377 | 0.02 | 1.31217 | 1.29607 | 1.52587 | ||
754 | 2012.02.03 14:55 | close | 377 | 0.02 | 1.30990 | 1.29607 | 1.52587 | -4.56 | 12486.82 |
755 | 2012.02.03 14:55 | sell | 378 | 0.01 | 1.30990 | 1.32570 | 1.03180 | ||
756 | 2012.02.03 15:00 | close | 378 | 0.01 | 1.31173 | 1.32570 | 1.03180 | -1.83 | 12484.99 |
757 | 2012.02.03 15:00 | buy | 379 | 0.01 | 1.31173 | 1.29593 | 1.52083 | ||
758 | 2012.02.03 15:10 | close | 379 | 0.01 | 1.30978 | 1.29593 | 1.52083 | -1.95 | 12483.04 |
759 | 2012.02.03 15:10 | sell | 380 | 0.01 | 1.30978 | 1.32558 | 1.03168 | ||
760 | 2012.02.03 16:20 | close | 380 | 0.01 | 1.31166 | 1.32558 | 1.03168 | -1.88 | 12481.16 |
761 | 2012.02.03 16:20 | buy | 381 | 0.01 | 1.31166 | 1.29586 | 1.52076 | ||
762 | 2012.02.03 16:35 | close | 381 | 0.01 | 1.31072 | 1.29586 | 1.52076 | -0.94 | 12480.22 |
763 | 2012.02.03 16:35 | sell | 382 | 0.01 | 1.31072 | 1.32652 | 1.03262 | ||
764 | 2012.02.03 16:40 | close | 382 | 0.01 | 1.31192 | 1.32652 | 1.03262 | -1.20 | 12479.02 |
765 | 2012.02.03 16:40 | buy | 383 | 0.01 | 1.31192 | 1.29612 | 1.52102 | ||
766 | 2012.02.03 17:10 | close | 383 | 0.01 | 1.31066 | 1.29612 | 1.52102 | -1.26 | 12477.76 |
767 | 2012.02.03 17:10 | sell | 384 | 0.01 | 1.31066 | 1.32646 | 1.03256 | ||
768 | 2012.02.03 17:30 | close | 384 | 0.01 | 1.31174 | 1.32646 | 1.03256 | -1.08 | 12476.68 |
769 | 2012.02.03 17:30 | buy | 385 | 0.01 | 1.31174 | 1.29594 | 1.52084 | ||
770 | 2012.02.03 17:50 | close | 385 | 0.01 | 1.31090 | 1.29594 | 1.52084 | -0.84 | 12475.84 |
771 | 2012.02.03 17:50 | sell | 386 | 0.01 | 1.31090 | 1.32670 | 1.03280 | ||
772 | 2012.02.03 18:35 | close | 386 | 0.01 | 1.31189 | 1.32670 | 1.03280 | -0.99 | 12474.85 |
773 | 2012.02.03 18:35 | buy | 387 | 0.01 | 1.31189 | 1.29609 | 1.52099 | ||
774 | 2012.02.06 01:50 | close | 387 | 0.01 | 1.31061 | 1.29609 | 1.52099 | -1.29 | 12473.56 |
775 | 2012.02.06 01:50 | sell | 388 | 0.01 | 1.31061 | 1.32651 | 1.03011 | ||
776 | 2012.02.06 18:05 | close | 388 | 0.01 | 1.31351 | 1.32651 | 1.03011 | -2.90 | 12470.66 |
777 | 2012.02.06 18:05 | buy | 389 | 0.04 | 1.31351 | 1.29761 | 1.52441 | ||
778 | 2012.02.07 05:05 | close | 389 | 0.04 | 1.30996 | 1.29761 | 1.52441 | -14.25 | 12456.41 |
779 | 2012.02.07 05:05 | sell | 390 | 0.04 | 1.30996 | 1.32596 | 1.02846 | ||
780 | 2012.02.07 08:15 | close | 390 | 0.04 | 1.31249 | 1.32596 | 1.02846 | -10.12 | 12446.29 |
781 | 2012.02.07 08:15 | buy | 391 | 0.04 | 1.31249 | 1.29649 | 1.52419 | ||
782 | 2012.02.10 13:15 | close | 391 | 0.04 | 1.32046 | 1.29649 | 1.52419 | 31.64 | 12477.93 |
783 | 2012.02.10 13:15 | sell | 392 | 0.04 | 1.32046 | 1.33646 | 1.03846 | ||
784 | 2012.02.13 05:10 | close | 392 | 0.04 | 1.32510 | 1.33646 | 1.03846 | -18.54 | 12459.39 |
785 | 2012.02.13 05:10 | buy | 393 | 0.04 | 1.32510 | 1.30970 | 1.52820 | ||
786 | 2012.02.13 16:05 | close | 393 | 0.04 | 1.32207 | 1.30970 | 1.52820 | -12.12 | 12447.27 |
787 | 2012.02.13 16:05 | sell | 394 | 0.04 | 1.32207 | 1.33747 | 1.05197 | ||
788 | 2012.02.16 20:20 | close | 394 | 0.04 | 1.31116 | 1.33747 | 1.05197 | 43.74 | 12491.01 |
789 | 2012.02.16 20:20 | buy | 395 | 0.04 | 1.31116 | 1.29556 | 1.51746 | ||
790 | 2012.02.29 16:10 | close | 395 | 0.04 | 1.34112 | 1.29556 | 1.51746 | 119.31 | 12610.32 |
791 | 2012.02.29 16:10 | sell | 396 | 0.01 | 1.34112 | 1.35552 | 1.09012 | ||
792 | 2012.03.08 09:10 | close | 396 | 0.01 | 1.31850 | 1.35552 | 1.09012 | 22.67 | 12632.99 |
793 | 2012.03.08 09:10 | buy | 397 | 0.04 | 1.31850 | 1.30480 | 1.49540 | ||
794 | 2012.03.09 14:35 | close | 397 | 0.04 | 1.31767 | 1.30480 | 1.49540 | -3.37 | 12629.62 |
795 | 2012.03.09 14:35 | sell | 398 | 0.04 | 1.31767 | 1.33157 | 1.07757 | ||
796 | 2012.03.16 12:15 | close | 398 | 0.04 | 1.30775 | 1.33157 | 1.07757 | 39.82 | 12669.44 |
797 | 2012.03.16 12:15 | buy | 399 | 0.04 | 1.30775 | 1.29445 | 1.47905 | ||
798 | 2012.03.21 16:00 | close | 399 | 0.04 | 1.31976 | 1.29445 | 1.47905 | 47.90 | 12717.34 |
799 | 2012.03.21 16:00 | sell | 400 | 0.04 | 1.31976 | 1.33316 | 1.09036 | ||
800 | 2012.03.22 02:45 | close | 400 | 0.04 | 1.32422 | 1.33316 | 1.09036 | -17.78 | 12699.56 |
801 | 2012.03.22 02:45 | buy | 401 | 0.01 | 1.32422 | 1.31062 | 1.50062 | ||
802 | 2012.03.22 09:10 | close | 401 | 0.01 | 1.32075 | 1.31062 | 1.50062 | -3.47 | 12696.09 |
803 | 2012.03.22 09:10 | sell | 402 | 0.01 | 1.32075 | 1.33435 | 1.08625 | ||
804 | 2012.03.23 08:45 | close | 402 | 0.01 | 1.32499 | 1.33435 | 1.08625 | -4.24 | 12691.85 |
805 | 2012.03.23 08:45 | buy | 403 | 0.01 | 1.32499 | 1.31149 | 1.49929 | ||
806 | 2012.03.26 10:40 | close | 403 | 0.01 | 1.32054 | 1.31149 | 1.49929 | -4.46 | 12687.39 |
807 | 2012.03.26 10:40 | sell | 404 | 0.01 | 1.32054 | 1.33394 | 1.09134 | ||
808 | 2012.03.26 12:30 | close | 404 | 0.01 | 1.32370 | 1.33394 | 1.09134 | -3.16 | 12684.23 |
809 | 2012.03.26 12:30 | buy | 405 | 0.01 | 1.32370 | 1.31030 | 1.49610 | ||
810 | 2012.03.28 16:35 | close | 405 | 0.01 | 1.32884 | 1.31030 | 1.49610 | 5.12 | 12689.35 |
811 | 2012.03.28 16:35 | sell | 406 | 0.01 | 1.32884 | 1.34254 | 1.09344 | ||
812 | 2012.03.28 17:35 | close | 406 | 0.01 | 1.33006 | 1.34254 | 1.09344 | -1.22 | 12688.13 |
813 | 2012.03.28 17:35 | buy | 407 | 0.01 | 1.33006 | 1.31636 | 1.50716 | ||
814 | 2012.03.28 18:15 | close | 407 | 0.01 | 1.32823 | 1.31636 | 1.50716 | -1.83 | 12686.30 |
815 | 2012.03.28 18:15 | sell | 408 | 0.01 | 1.32823 | 1.34193 | 1.09283 | ||
816 | 2012.03.28 18:40 | close | 408 | 0.01 | 1.33081 | 1.34193 | 1.09283 | -2.58 | 12683.72 |
817 | 2012.03.28 18:40 | buy | 409 | 0.01 | 1.33081 | 1.31711 | 1.50791 | ||
818 | 2012.03.29 11:25 | close | 409 | 0.01 | 1.32870 | 1.31711 | 1.50791 | -2.15 | 12681.57 |
819 | 2012.03.29 11:25 | sell | 410 | 0.01 | 1.32870 | 1.34200 | 1.10080 | ||
820 | 2012.03.30 02:45 | close | 410 | 0.01 | 1.33279 | 1.34200 | 1.10080 | -4.09 | 12677.49 |
821 | 2012.03.30 02:45 | buy | 411 | 0.01 | 1.33279 | 1.31939 | 1.50569 | ||
822 | 2012.04.02 16:05 | close | 411 | 0.01 | 1.32916 | 1.31939 | 1.50569 | -3.64 | 12673.84 |
823 | 2012.04.02 16:05 | sell | 412 | 0.01 | 1.32916 | 1.34226 | 1.10596 | ||
824 | 2012.04.02 18:55 | close | 412 | 0.01 | 1.33266 | 1.34226 | 1.10596 | -3.50 | 12670.34 |
825 | 2012.04.02 18:55 | buy | 413 | 0.01 | 1.33266 | 1.31956 | 1.50056 | ||
826 | 2012.04.03 21:10 | close | 413 | 0.01 | 1.32870 | 1.31956 | 1.50056 | -3.97 | 12666.37 |
827 | 2012.04.03 21:10 | sell | 414 | 0.04 | 1.32870 | 1.34190 | 1.10340 | ||
828 | 2012.04.09 20:05 | close | 414 | 0.04 | 1.31274 | 1.34190 | 1.10340 | 63.96 | 12730.33 |
829 | 2012.04.09 20:05 | buy | 415 | 0.04 | 1.31274 | 1.29984 | 1.47854 | ||
830 | 2012.04.10 10:30 | close | 415 | 0.04 | 1.30817 | 1.29984 | 1.47854 | -18.33 | 12712.00 |
831 | 2012.04.10 10:30 | sell | 416 | 0.04 | 1.30817 | 1.32117 | 1.08577 | ||
832 | 2012.04.10 15:10 | close | 416 | 0.04 | 1.31159 | 1.32117 | 1.08577 | -13.68 | 12698.32 |
833 | 2012.04.10 15:10 | buy | 417 | 0.04 | 1.31159 | 1.29859 | 1.47889 | ||
834 | 2012.04.10 18:20 | close | 417 | 0.04 | 1.30758 | 1.29859 | 1.47889 | -16.04 | 12682.28 |
835 | 2012.04.10 18:20 | sell | 418 | 0.04 | 1.30758 | 1.32058 | 1.08518 | ||
836 | 2012.04.11 09:35 | close | 418 | 0.04 | 1.31148 | 1.32058 | 1.08518 | -15.58 | 12666.70 |
837 | 2012.04.11 09:35 | buy | 419 | 0.04 | 1.31148 | 1.29868 | 1.47508 | ||
838 | 2012.04.13 16:35 | close | 419 | 0.04 | 1.31126 | 1.29868 | 1.47508 | -1.07 | 12665.63 |
839 | 2012.04.13 16:35 | sell | 420 | 0.04 | 1.31126 | 1.32406 | 1.09316 | ||
840 | 2012.04.16 20:55 | close | 420 | 0.04 | 1.31350 | 1.32406 | 1.09316 | -8.94 | 12656.69 |
841 | 2012.04.16 20:55 | buy | 421 | 0.04 | 1.31350 | 1.30070 | 1.47710 | ||
842 | 2012.04.18 15:50 | close | 421 | 0.04 | 1.30658 | 1.30070 | 1.47710 | -27.78 | 12628.91 |
843 | 2012.04.18 15:50 | sell | 422 | 0.04 | 1.30658 | 1.31948 | 1.08598 | ||
844 | 2012.04.18 16:55 | close | 422 | 0.04 | 1.30951 | 1.31948 | 1.08598 | -11.72 | 12617.20 |
845 | 2012.04.18 16:55 | buy | 423 | 0.04 | 1.30951 | 1.29661 | 1.47551 | ||
846 | 2012.04.19 16:00 | close | 423 | 0.04 | 1.30883 | 1.29661 | 1.47551 | -2.86 | 12614.33 |
847 | 2012.04.19 16:00 | sell | 424 | 0.04 | 1.30883 | 1.32163 | 1.09053 | ||
848 | 2012.04.19 16:50 | close | 424 | 0.04 | 1.31354 | 1.32163 | 1.09053 | -18.84 | 12595.49 |
849 | 2012.04.19 16:50 | buy | 425 | 0.04 | 1.31354 | 1.30074 | 1.47774 | ||
850 | 2012.04.23 13:55 | close | 425 | 0.04 | 1.31352 | 1.30074 | 1.47774 | -0.18 | 12595.32 |
851 | 2012.04.23 13:55 | sell | 426 | 0.04 | 1.31352 | 1.32622 | 1.09822 | ||
852 | 2012.04.24 16:30 | close | 426 | 0.04 | 1.31863 | 1.32622 | 1.09822 | -20.42 | 12574.90 |
853 | 2012.04.25 05:05 | buy | 427 | 0.01 | 1.31943 | 1.30703 | 1.47683 | ||
854 | 2012.04.27 01:35 | close | 427 | 0.01 | 1.31832 | 1.30703 | 1.47683 | -1.16 | 12573.74 |
855 | 2012.04.27 01:35 | sell | 428 | 0.01 | 1.31832 | 1.33032 | 1.11552 | ||
856 | 2012.04.27 12:15 | close | 428 | 0.01 | 1.32191 | 1.33032 | 1.11552 | -3.59 | 12570.15 |
857 | 2012.04.27 12:15 | buy | 429 | 0.01 | 1.32191 | 1.30991 | 1.47451 | ||
858 | 2012.05.01 17:30 | close | 429 | 0.01 | 1.32103 | 1.30991 | 1.47451 | -0.90 | 12569.24 |
859 | 2012.05.01 17:30 | sell | 430 | 0.04 | 1.32103 | 1.33303 | 1.11913 | ||
860 | 2012.05.01 22:50 | close | 430 | 0.04 | 1.32427 | 1.33303 | 1.11913 | -12.96 | 12556.28 |
861 | 2012.05.01 22:50 | buy | 431 | 0.04 | 1.32427 | 1.31227 | 1.47617 | ||
862 | 2012.05.02 10:45 | close | 431 | 0.04 | 1.31904 | 1.31227 | 1.47617 | -20.97 | 12535.32 |
863 | 2012.05.02 10:45 | sell | 432 | 0.04 | 1.31904 | 1.33064 | 1.12454 | ||
864 | 2012.05.18 20:00 | close | 432 | 0.04 | 1.27308 | 1.33064 | 1.12454 | 184.20 | 12719.52 |
865 | 2012.05.18 20:00 | buy | 433 | 0.01 | 1.27308 | 1.26218 | 1.40888 | ||
866 | 2012.05.22 19:15 | close | 433 | 0.01 | 1.27276 | 1.26218 | 1.40888 | -0.34 | 12719.17 |
867 | 2012.05.22 19:15 | sell | 434 | 0.04 | 1.27276 | 1.28386 | 1.08846 | ||
868 | 2012.05.28 09:45 | close | 434 | 0.04 | 1.26129 | 1.28386 | 1.08846 | 46.00 | 12765.17 |
869 | 2012.05.28 09:45 | buy | 435 | 0.01 | 1.26129 | 1.24919 | 1.41509 | ||
870 | 2012.05.28 11:10 | close | 435 | 0.01 | 1.25707 | 1.24919 | 1.41509 | -4.22 | 12760.95 |
871 | 2012.05.28 11:10 | sell | 436 | 0.01 | 1.25707 | 1.26917 | 1.05267 | ||
872 | 2012.06.01 16:35 | close | 436 | 0.01 | 1.24480 | 1.26917 | 1.05267 | 12.30 | 12773.25 |
873 | 2012.06.01 16:35 | buy | 437 | 0.01 | 1.24480 | 1.23210 | 1.40720 | ||
874 | 2012.06.01 16:55 | close | 437 | 0.01 | 1.24067 | 1.23210 | 1.40720 | -4.13 | 12769.12 |
875 | 2012.06.01 16:55 | sell | 438 | 0.01 | 1.24067 | 1.25337 | 1.02487 | ||
876 | 2012.06.01 21:25 | close | 438 | 0.01 | 1.24384 | 1.25337 | 1.02487 | -3.17 | 12765.95 |
877 | 2012.06.04 00:00 | buy | 439 | 0.04 | 1.24171 | 1.22871 | 1.40931 | ||
878 | 2012.06.05 14:20 | close | 439 | 0.04 | 1.24104 | 1.22871 | 1.40931 | -2.73 | 12763.22 |
879 | 2012.06.05 14:20 | sell | 440 | 0.04 | 1.24104 | 1.25404 | 1.01874 | ||
880 | 2012.06.05 16:05 | close | 440 | 0.04 | 1.24538 | 1.25404 | 1.01874 | -17.36 | 12745.86 |
881 | 2012.06.05 16:05 | buy | 441 | 0.04 | 1.24538 | 1.23238 | 1.41258 | ||
882 | 2012.06.08 09:35 | close | 441 | 0.04 | 1.24887 | 1.23238 | 1.41258 | 13.72 | 12759.58 |
883 | 2012.06.08 09:35 | sell | 442 | 0.04 | 1.24887 | 1.26257 | 1.01377 | ||
884 | 2012.06.11 00:00 | s/l | 442 | 0.04 | 1.26257 | 1.26257 | 1.01377 | -54.78 | 12704.80 |
885 | 2012.06.11 13:25 | buy | 443 | 0.04 | 1.25649 | 1.24239 | 1.43979 | ||
886 | 2012.06.11 14:45 | close | 443 | 0.04 | 1.25334 | 1.24239 | 1.43979 | -12.60 | 12692.20 |
887 | 2012.06.11 14:45 | sell | 444 | 0.04 | 1.25334 | 1.26744 | 1.00964 | ||
888 | 2012.06.13 15:40 | close | 444 | 0.04 | 1.25567 | 1.26744 | 1.00964 | -9.28 | 12682.92 |
889 | 2012.06.13 15:40 | buy | 445 | 0.02 | 1.25567 | 1.24147 | 1.44137 | ||
890 | 2012.06.13 15:45 | close | 445 | 0.02 | 1.25461 | 1.24147 | 1.44137 | -2.12 | 12680.80 |
891 | 2012.06.13 15:45 | sell | 446 | 0.02 | 1.25461 | 1.26881 | 1.00771 | ||
892 | 2012.06.13 17:40 | close | 446 | 0.02 | 1.25655 | 1.26881 | 1.00771 | -3.88 | 12676.92 |
893 | 2012.06.13 17:40 | buy | 447 | 0.02 | 1.25655 | 1.24235 | 1.44225 | ||
894 | 2012.06.14 03:55 | close | 447 | 0.02 | 1.25554 | 1.24235 | 1.44225 | -2.09 | 12674.83 |
895 | 2012.06.14 03:55 | sell | 448 | 0.02 | 1.25554 | 1.27004 | 1.00274 | ||
896 | 2012.06.14 04:30 | close | 448 | 0.02 | 1.25613 | 1.27004 | 1.00274 | -1.18 | 12673.65 |
897 | 2012.06.14 04:30 | buy | 449 | 0.02 | 1.25613 | 1.24163 | 1.44623 | ||
898 | 2012.06.18 15:40 | close | 449 | 0.02 | 1.26031 | 1.24163 | 1.44623 | 8.31 | 12681.96 |
899 | 2012.06.18 15:40 | sell | 450 | 0.04 | 1.26031 | 1.27451 | 1.01421 | ||
900 | 2012.06.19 17:15 | close | 450 | 0.04 | 1.26582 | 1.27451 | 1.01421 | -22.02 | 12659.94 |
901 | 2012.06.19 17:15 | buy | 451 | 0.04 | 1.26582 | 1.25112 | 1.45772 | ||
902 | 2012.06.21 16:50 | close | 451 | 0.04 | 1.26244 | 1.25112 | 1.45772 | -13.71 | 12646.23 |
903 | 2012.06.21 16:50 | sell | 452 | 0.01 | 1.26244 | 1.27694 | 1.01094 | ||
904 | 2012.06.28 08:00 | close | 452 | 0.01 | 1.25172 | 1.27694 | 1.01094 | 10.76 | 12656.99 |
905 | 2012.06.28 08:00 | buy | 453 | 0.01 | 1.25172 | 1.23772 | 1.43442 | ||
906 | 2012.06.28 10:45 | close | 453 | 0.01 | 1.24846 | 1.23772 | 1.43442 | -3.26 | 12653.73 |
907 | 2012.06.28 10:45 | sell | 454 | 0.01 | 1.24846 | 1.26246 | 1.00556 | ||
908 | 2012.06.29 06:02 | s/l | 454 | 0.01 | 1.26246 | 1.26246 | 1.00556 | -13.99 | 12639.73 |
909 | 2012.06.29 06:05 | buy | 455 | 0.01 | 1.25813 | 1.24393 | 1.44273 | ||
910 | 2012.07.04 08:00 | close | 455 | 0.01 | 1.25885 | 1.24393 | 1.44273 | 0.68 | 12640.41 |
911 | 2012.07.04 08:00 | sell | 456 | 0.04 | 1.25885 | 1.27315 | 1.01185 | ||
912 | 2012.07.09 08:00 | close | 456 | 0.01 | 1.22874 | 1.27315 | 1.01185 | 30.13 | 12670.55 |
913 | 2012.07.09 08:00 | sell | 457 | 0.03 | 1.25885 | 1.27315 | 1.01185 | ||
914 | 2012.07.16 00:15 | close | 457 | 0.03 | 1.22604 | 1.27315 | 1.01185 | 98.61 | 12769.16 |
915 | 2012.07.16 00:15 | buy | 458 | 0.04 | 1.22604 | 1.21234 | 1.40394 | ||
916 | 2012.07.16 11:50 | close | 458 | 0.04 | 1.22128 | 1.21234 | 1.40394 | -19.04 | 12750.12 |
917 | 2012.07.16 11:50 | sell | 459 | 0.04 | 1.22128 | 1.23498 | 0.98478 | ||
918 | 2012.07.16 16:05 | close | 459 | 0.04 | 1.22401 | 1.23498 | 0.98478 | -10.92 | 12739.20 |
919 | 2012.07.17 17:10 | sell | 460 | 0.04 | 1.22305 | 1.23635 | 0.99415 | ||
920 | 2012.07.17 20:30 | close | 460 | 0.04 | 1.22717 | 1.23635 | 0.99415 | -16.48 | 12722.72 |
921 | 2012.07.17 20:30 | buy | 461 | 0.04 | 1.22717 | 1.21387 | 1.39937 | ||
922 | 2012.07.18 13:05 | close | 461 | 0.04 | 1.22299 | 1.21387 | 1.39937 | -16.77 | 12705.95 |
923 | 2012.07.18 13:05 | sell | 462 | 0.04 | 1.22299 | 1.23619 | 0.99749 | ||
924 | 2012.07.18 18:50 | close | 462 | 0.04 | 1.22674 | 1.23619 | 0.99749 | -15.00 | 12690.95 |
925 | 2012.07.18 18:50 | buy | 463 | 0.04 | 1.22674 | 1.21354 | 1.39634 | ||
926 | 2012.07.19 16:15 | close | 463 | 0.04 | 1.22524 | 1.21354 | 1.39634 | -6.14 | 12684.81 |
927 | 2012.07.19 16:15 | sell | 464 | 0.04 | 1.22524 | 1.23834 | 1.00124 | ||
928 | 2012.07.19 20:00 | close | 464 | 0.04 | 1.22789 | 1.23834 | 1.00124 | -10.60 | 12674.21 |
929 | 2012.07.19 20:00 | buy | 465 | 0.01 | 1.22789 | 1.21479 | 1.39639 | ||
930 | 2012.07.19 20:45 | close | 465 | 0.01 | 1.22679 | 1.21479 | 1.39639 | -1.10 | 12673.11 |
931 | 2012.07.19 20:45 | sell | 466 | 0.01 | 1.22679 | 1.23989 | 1.00279 | ||
932 | 2012.07.19 21:45 | close | 466 | 0.01 | 1.22817 | 1.23989 | 1.00279 | -1.38 | 12671.73 |
933 | 2012.07.19 21:45 | buy | 467 | 0.01 | 1.22817 | 1.21507 | 1.39667 | ||
934 | 2012.07.20 03:15 | close | 467 | 0.01 | 1.22633 | 1.21507 | 1.39667 | -1.85 | 12669.88 |
935 | 2012.07.20 03:15 | sell | 468 | 0.01 | 1.22633 | 1.23903 | 1.01043 | ||
936 | 2012.07.20 11:10 | close | 468 | 0.01 | 1.22772 | 1.23903 | 1.01043 | -1.39 | 12668.49 |
937 | 2012.07.20 11:10 | buy | 469 | 0.01 | 1.22772 | 1.21502 | 1.39012 | ||
938 | 2012.07.20 11:25 | close | 469 | 0.01 | 1.22678 | 1.21502 | 1.39012 | -0.94 | 12667.55 |
939 | 2012.07.20 11:25 | sell | 470 | 0.01 | 1.22678 | 1.23948 | 1.01088 | ||
940 | 2012.07.25 14:10 | close | 470 | 0.01 | 1.21649 | 1.23948 | 1.01088 | 10.31 | 12677.85 |
941 | 2012.07.25 14:10 | buy | 471 | 0.01 | 1.21649 | 1.20339 | 1.38459 | ||
942 | 2012.07.25 15:05 | close | 471 | 0.01 | 1.21322 | 1.20339 | 1.38459 | -3.27 | 12674.58 |
943 | 2012.07.25 15:05 | sell | 472 | 0.01 | 1.21322 | 1.22632 | 0.98972 | ||
944 | 2012.07.25 15:35 | close | 472 | 0.01 | 1.21650 | 1.22632 | 0.98972 | -3.28 | 12671.30 |
945 | 2012.07.25 15:35 | buy | 473 | 0.01 | 1.21650 | 1.20340 | 1.38460 | ||
946 | 2012.07.30 15:30 | close | 473 | 0.01 | 1.22291 | 1.20340 | 1.38460 | 6.35 | 12677.65 |
947 | 2012.07.30 15:30 | sell | 474 | 0.01 | 1.22291 | 1.23621 | 0.99581 | ||
948 | 2012.07.30 17:00 | close | 474 | 0.01 | 1.22583 | 1.23621 | 0.99581 | -2.92 | 12674.73 |
949 | 2012.07.30 17:00 | buy | 475 | 0.01 | 1.22583 | 1.21253 | 1.39663 | ||
950 | 2012.07.31 12:00 | close | 475 | 0.01 | 1.22581 | 1.21253 | 1.39663 | -0.03 | 12674.70 |
951 | 2012.07.31 12:00 | sell | 476 | 0.01 | 1.22581 | 1.23901 | 1.00031 | ||
952 | 2012.07.31 13:05 | close | 476 | 0.01 | 1.23001 | 1.23901 | 1.00031 | -4.20 | 12670.50 |
953 | 2012.07.31 13:05 | buy | 477 | 0.01 | 1.23001 | 1.21681 | 1.39961 | ||
954 | 2012.07.31 16:15 | close | 477 | 0.01 | 1.22780 | 1.21681 | 1.39961 | -2.21 | 12668.29 |
955 | 2012.07.31 16:15 | sell | 478 | 0.01 | 1.22780 | 1.24100 | 1.00230 | ||
956 | 2012.07.31 18:05 | close | 478 | 0.01 | 1.23181 | 1.24100 | 1.00230 | -4.01 | 12664.28 |
957 | 2012.07.31 18:05 | buy | 479 | 0.01 | 1.23181 | 1.21861 | 1.40141 | ||
958 | 2012.08.01 21:20 | close | 479 | 0.01 | 1.22409 | 1.21861 | 1.40141 | -7.73 | 12656.55 |
959 | 2012.08.01 21:20 | sell | 480 | 0.02 | 1.22409 | 1.23729 | 0.99729 | ||
960 | 2012.08.02 12:30 | close | 480 | 0.02 | 1.22886 | 1.23729 | 0.99729 | -9.51 | 12647.04 |
961 | 2012.08.02 12:30 | buy | 481 | 0.04 | 1.22886 | 1.21556 | 1.40086 | ||
962 | 2012.08.02 15:50 | close | 481 | 0.04 | 1.22510 | 1.21556 | 1.40086 | -15.04 | 12632.00 |
963 | 2012.08.02 15:50 | sell | 482 | 0.04 | 1.22510 | 1.23840 | 0.99640 | ||
964 | 2012.08.03 13:30 | close | 482 | 0.04 | 1.22607 | 1.23840 | 0.99640 | -3.86 | 12628.14 |
965 | 2012.08.03 13:30 | buy | 483 | 0.04 | 1.22607 | 1.21227 | 1.40527 | ||
966 | 2012.08.08 16:00 | close | 483 | 0.04 | 1.23320 | 1.21227 | 1.40527 | 28.38 | 12656.51 |
967 | 2012.08.08 16:00 | sell | 484 | 0.04 | 1.23320 | 1.24740 | 0.98640 | ||
968 | 2012.08.13 14:00 | close | 484 | 0.04 | 1.23388 | 1.24740 | 0.98640 | -2.62 | 12653.89 |
969 | 2012.08.13 14:00 | buy | 485 | 0.04 | 1.23388 | 1.21958 | 1.42028 | ||
970 | 2012.08.15 13:10 | close | 485 | 0.04 | 1.22986 | 1.21958 | 1.42028 | -16.18 | 12637.72 |
971 | 2012.08.15 13:10 | sell | 486 | 0.04 | 1.22986 | 1.24386 | 0.98816 | ||
972 | 2012.08.16 16:35 | close | 486 | 0.04 | 1.23352 | 1.24386 | 0.98816 | -14.58 | 12623.14 |
973 | 2012.08.16 16:35 | buy | 487 | 0.04 | 1.23352 | 1.21962 | 1.41452 | ||
974 | 2012.08.17 17:15 | close | 487 | 0.04 | 1.23016 | 1.21962 | 1.41452 | -13.49 | 12609.65 |
975 | 2012.08.17 17:15 | sell | 488 | 0.01 | 1.23016 | 1.24416 | 0.98726 | ||
976 | 2012.08.17 19:25 | close | 488 | 0.01 | 1.23195 | 1.24416 | 0.98726 | -1.79 | 12607.86 |
977 | 2012.08.17 19:25 | buy | 489 | 0.01 | 1.23195 | 1.21795 | 1.41465 | ||
978 | 2012.08.20 14:20 | close | 489 | 0.01 | 1.23040 | 1.21795 | 1.41465 | -1.56 | 12606.30 |
979 | 2012.08.20 14:20 | sell | 490 | 0.04 | 1.23040 | 1.24420 | 0.99210 | ||
980 | 2012.08.20 17:30 | close | 490 | 0.04 | 1.23290 | 1.24420 | 0.99210 | -10.00 | 12596.30 |
981 | 2012.08.20 17:30 | buy | 491 | 0.04 | 1.23290 | 1.21910 | 1.41210 | ||
982 | 2012.08.24 16:00 | close | 491 | 0.04 | 1.24962 | 1.21910 | 1.41210 | 66.59 | 12662.89 |
983 | 2012.08.24 16:00 | sell | 492 | 0.04 | 1.24962 | 1.26282 | 1.02362 | ||
984 | 2012.08.24 18:25 | close | 492 | 0.04 | 1.25520 | 1.26282 | 1.02362 | -22.32 | 12640.57 |
985 | 2012.08.24 18:25 | buy | 493 | 0.04 | 1.25520 | 1.24200 | 1.42520 | ||
986 | 2012.08.27 20:00 | close | 493 | 0.04 | 1.25123 | 1.24200 | 1.42520 | -15.93 | 12624.64 |
987 | 2012.08.27 20:00 | sell | 494 | 0.01 | 1.25123 | 1.26413 | 1.03073 | ||
988 | 2012.08.28 12:00 | close | 494 | 0.01 | 1.25322 | 1.26413 | 1.03073 | -1.99 | 12622.66 |
989 | 2012.08.28 12:00 | buy | 495 | 0.01 | 1.25322 | 1.24052 | 1.41532 | ||
990 | 2012.08.30 17:50 | close | 495 | 0.01 | 1.24995 | 1.24052 | 1.41532 | -3.32 | 12619.34 |
991 | 2012.08.30 17:50 | sell | 496 | 0.01 | 1.24995 | 1.26245 | 1.03785 | ||
992 | 2012.08.31 12:00 | close | 496 | 0.01 | 1.25463 | 1.26245 | 1.03785 | -4.67 | 12614.66 |
993 | 2012.08.31 12:00 | buy | 497 | 0.01 | 1.25463 | 1.24313 | 1.39963 | ||
994 | 2012.09.05 02:50 | close | 497 | 0.01 | 1.25283 | 1.24313 | 1.39963 | -1.84 | 12612.83 |
995 | 2012.09.05 02:50 | sell | 498 | 0.04 | 1.25283 | 1.26373 | 1.07273 | ||
996 | 2012.09.05 15:05 | close | 498 | 0.04 | 1.25881 | 1.26373 | 1.07273 | -23.92 | 12588.91 |
997 | 2012.09.05 15:05 | buy | 499 | 0.01 | 1.25881 | 1.24791 | 1.39431 | ||
998 | 2012.09.19 00:30 | close | 499 | 0.01 | 1.30465 | 1.24791 | 1.39431 | 45.67 | 12634.58 |
999 | 2012.09.19 00:30 | sell | 500 | 0.01 | 1.30465 | 1.31685 | 1.09915 | ||
1000 | 2012.09.21 12:00 | close | 500 | 0.01 | 1.30418 | 1.31685 | 1.09915 | 0.49 | 12635.07 |
1001 | 2012.09.21 12:00 | buy | 501 | 0.01 | 1.30418 | 1.29168 | 1.46318 | ||
1002 | 2012.09.21 14:25 | close | 501 | 0.01 | 1.29933 | 1.29168 | 1.46318 | -4.85 | 12630.22 |
1003 | 2012.09.21 14:25 | sell | 502 | 0.01 | 1.29933 | 1.31183 | 1.08803 | ||
1004 | 2012.09.21 16:00 | close | 502 | 0.01 | 1.30390 | 1.31183 | 1.08803 | -4.57 | 12625.65 |
1005 | 2012.09.21 16:00 | buy | 503 | 0.01 | 1.30390 | 1.29140 | 1.46290 | ||
1006 | 2012.09.24 00:55 | close | 503 | 0.01 | 1.29885 | 1.29140 | 1.46290 | -5.06 | 12620.59 |
1007 | 2012.09.24 00:55 | sell | 504 | 0.01 | 1.29885 | 1.31135 | 1.08755 | ||
1008 | 2012.09.27 20:50 | close | 504 | 0.01 | 1.28899 | 1.31135 | 1.08755 | 9.88 | 12630.47 |
1009 | 2012.09.27 20:50 | buy | 505 | 0.01 | 1.28899 | 1.27629 | 1.45169 | ||
1010 | 2012.09.28 17:15 | close | 505 | 0.01 | 1.28808 | 1.27629 | 1.45169 | -0.92 | 12629.55 |
1011 | 2012.09.28 17:15 | sell | 506 | 0.01 | 1.28808 | 1.30088 | 1.06948 | ||
1012 | 2012.10.01 12:00 | close | 506 | 0.01 | 1.28948 | 1.30088 | 1.06948 | -1.40 | 12628.15 |
1013 | 2012.10.01 12:00 | buy | 507 | 0.04 | 1.28948 | 1.27678 | 1.45218 | ||
1014 | 2012.10.08 13:20 | close | 507 | 0.04 | 1.29514 | 1.27678 | 1.45218 | 22.30 | 12650.46 |
1015 | 2012.10.08 13:20 | sell | 508 | 0.04 | 1.29514 | 1.30764 | 1.08254 | ||
1016 | 2012.10.11 14:45 | close | 508 | 0.04 | 1.29275 | 1.30764 | 1.08254 | 9.66 | 12660.12 |
1017 | 2012.10.11 14:45 | buy | 509 | 0.04 | 1.29275 | 1.28015 | 1.45345 | ||
1018 | 2012.10.15 04:05 | close | 509 | 0.04 | 1.28982 | 1.28015 | 1.45345 | -11.82 | 12648.30 |
1019 | 2012.10.15 04:05 | sell | 510 | 0.04 | 1.28982 | 1.30172 | 1.09012 | ||
1020 | 2012.10.15 10:15 | close | 510 | 0.04 | 1.29310 | 1.30172 | 1.09012 | -13.12 | 12635.18 |
1021 | 2012.10.15 10:15 | buy | 511 | 0.04 | 1.29310 | 1.28120 | 1.44340 | ||
1022 | 2012.10.19 12:00 | close | 511 | 0.04 | 1.30508 | 1.28120 | 1.44340 | 47.63 | 12682.81 |
1023 | 2012.10.19 12:00 | sell | 512 | 0.04 | 1.30508 | 1.31678 | 1.10988 | ||
1024 | 2012.10.25 11:05 | close | 512 | 0.04 | 1.30125 | 1.31678 | 1.10988 | 15.44 | 12698.25 |
1025 | 2012.10.25 11:05 | buy | 513 | 0.01 | 1.30125 | 1.28965 | 1.44655 | ||
1026 | 2012.10.25 13:55 | close | 513 | 0.01 | 1.29949 | 1.28965 | 1.44655 | -1.76 | 12696.49 |
1027 | 2012.10.25 13:55 | sell | 514 | 0.01 | 1.29949 | 1.31109 | 1.10649 | ||
1028 | 2012.10.30 15:20 | close | 514 | 0.01 | 1.29724 | 1.31109 | 1.10649 | 2.27 | 12698.76 |
1029 | 2012.10.30 15:20 | buy | 515 | 0.01 | 1.29724 | 1.28634 | 1.43294 | ||
1030 | 2012.10.30 21:44 | close at stop | 515 | 0.01 | 1.29596 | 1.28634 | 1.43294 | -1.28 | 12697.48 |